We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.32 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.66 | 2.84 | 3.35 | 0.00 % | 0 | 1 |
| 45.00 | 2.01 | 2.43 | 2.70 | -7.53 % | 1 | 2 |
| 45.50 | 0.80 | 2.05 | 2.55 | 0.00 % | 0 | 5 |
| 46.00 | 1.59 | 1.70 | 1.86 | 5.08 % | 7 | 6 |
| 46.50 | 1.21 | 1.37 | 1.09 | -28.29 % | 14 | 8 |
| 47.00 | 1.00 | 1.12 | 1.12 | -21.68 % | 132 | 361 |
| 47.50 | 0.76 | 0.89 | 1.03 | -1.90 % | 89 | 10 |
| 48.00 | 0.64 | 0.70 | 0.79 | -16.84 % | 126 | 66 |
| 48.50 | 0.48 | 0.54 | 0.58 | -14.71 % | 38 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.24 | 0.26 | 0.45 | 15.38 % | 48 | 26 |
| 44.50 | 0.33 | 0.37 | 0.31 | -41.51 % | 20 | 1 |
| 45.00 | 0.44 | 0.49 | 0.46 | -23.33 % | 41 | 5,299 |
| 45.50 | 0.57 | 0.63 | 0.57 | -26.92 % | 35 | 42 |
| 46.00 | 0.74 | 0.80 | 0.60 | -38.14 % | 34 | 270 |
| 46.50 | 0.95 | 1.02 | 0.96 | -21.31 % | 26 | 305 |
| 47.00 | 1.20 | 1.27 | 1.17 | -11.36 % | 156 | 315 |
| 47.50 | 1.33 | 1.59 | 1.19 | -9.16 % | 7 | 4 |
| 48.00 | 1.75 | 2.04 | 1.59 | -25.35 % | 7 | 91 |
| 48.50 | 2.10 | 2.34 | 1.83 | -7.58 % | 14 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
