We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 3.73147340889 | 57.35 | 61.1 | 57.07 | 4032673 | 59.6751703 | CS |
| 4 | -0.56 | -0.932556203164 | 60.05 | 66.93 | 57.07 | 3214903 | 61.87677512 | CS |
| 12 | -5.19 | -8.0241187384 | 64.68 | 71.72 | 56.6 | 3371047 | 63.49511446 | CS |
| 26 | -25.51 | -30.0117647059 | 85 | 84.785 | 56.6 | 3632361 | 68.46159706 | CS |
| 52 | -29.15 | -32.8858303249 | 88.64 | 102.81 | 56.6 | 3694403 | 71.93722823 | CS |
| 156 | -128.14 | -68.2939828386 | 187.63 | 307.75 | 56.6 | 3458426 | 109.82215462 | CS |
| 260 | -2.65 | -4.26456388799 | 62.14 | 307.75 | 29.95 | 3456163 | 109.50935465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 59.49 | -0.46 | -0.77 | 59.41 | 60.2313 | 58.92 | 2576425 |
| 1719268500 | 59.95 | -0.22 | -0.37 | 60.04 | 61.1 | 58.935 | 3113734 |
| 1719009300 | 60.17 | 1.97 | 3.38 | 59.03 | 61.1 | 58.75 | 7625835 |
| 1718922900 | 58.2 | 0.53 | 0.92 | 57.35 | 58.38 | 57.07 | 2814698 |
| 1718750100 | 57.67 | -1.03 | -1.75 | 58.51 | 59.125 | 57.57 | 2719376 |
| 1718663700 | 58.7 | -0.17 | -0.29 | 58.8 | 60.24 | 58.58 | 2907858 |
| 1718404500 | 58.87 | -1.27 | -2.11 | 59.43 | 59.92 | 58.56 | 3764430 |
| 1718318100 | 60.14 | -3.13 | -4.95 | 63.3 | 63.55 | 60.09 | 3522346 |
| 1718231700 | 63.27 | -2.19 | -3.35 | 66.75 | 66.9 | 63.1 | 3505315 |
| 1718145300 | 65.459999 | -0.61 | -0.92 | 65.819999 | 65.58 | 64.16 | 2591173 |
| 1718058900 | 66.069999 | 0.79 | 1.21 | 64.44 | 66.224999 | 64.25 | 1568784 |
| 1717799700 | 65.28 | -0.94 | -1.42 | 65.75 | 66.28 | 65.11 | 2061442 |
| 1717713300 | 66.22 | 1.36 | 2.10 | 64.51 | 66.93 | 64.42 | 2792856 |
| 1717626900 | 64.86 | -0.05 | -0.08 | 65.15 | 65.2 | 64.26 | 2135857 |
| 1717540500 | 64.91 | -0.29 | -0.44 | 64.59 | 65.599999 | 63.75 | 2305395 |
| 1717454100 | 65.2 | 1.73 | 2.73 | 63.79 | 65.849999 | 63.715 | 5225656 |
| 1717194900 | 63.47 | 2.04 | 3.32 | 61.86 | 63.52 | 61.49 | 4272513 |
| 1717108500 | 61.43 | 0.63 | 1.04 | 60.99 | 63.49 | 60.75 | 3500130 |
| 1717022100 | 60.8 | -0.27 | -0.44 | 60.05 | 61.11 | 59.74 | 2079338 |
| 1716935700 | 61.07 | 0.45 | 0.74 | 60.8 | 61.23 | 59.87 | 2635532 |
| 1716590100 | 60.62 | -1.46 | -2.35 | 62.33 | 62.56 | 60.2 | 5387369 |
| 1716503700 | 62.08 | -1.96 | -3.06 | 63.62 | 63.87 | 62.05 | 2367422 |
| 1716417300 | 64.04 | -0.14 | -0.22 | 64.04 | 64.25 | 63.23 | 2115456 |
| 1716330900 | 64.18 | 0.05 | 0.08 | 64.08 | 64.345 | 63.22 | 2221665 |
| 1716244500 | 64.129999 | 0.16 | 0.25 | 64 | 64.73 | 63.7 | 2800081 |
| 1715985300 | 63.97 | -0.12 | -0.19 | 64.28 | 65.14 | 63.65 | 2049886 |
| 1715898900 | 64.09 | -0.48 | -0.74 | 64.55 | 64.55 | 63.02 | 2453750 |
| 1715812500 | 64.569999 | 1 | 1.57 | 64.45 | 64.86 | 63.12 | 2671896 |
| 1715726100 | 63.57 | 1.06 | 1.70 | 63.65 | 64.56 | 63.09 | 4109236 |
| 1715639700 | 62.51 | 0.59 | 0.95 | 62.71 | 63.92 | 61.84 | 3721585 |
| 1715380500 | 61.92 | -1.53 | -2.41 | 63.79 | 63.89 | 61.76 | 3124048 |
| 1715294100 | 63.45 | 0.88 | 1.41 | 63 | 63.6299 | 62.39 | 2609597 |
| 1715207700 | 62.57 | -0.2 | -0.32 | 61.82 | 62.74 | 60.5711 | 3593517 |
| 1715121300 | 62.77 | 0.31 | 0.50 | 62.38 | 62.88 | 61.91 | 2024758 |
| 1715034900 | 62.46 | 2.49 | 4.15 | 60.17 | 62.93 | 59.26 | 5260566 |
| 1714775700 | 59.97 | 0.73 | 1.23 | 60.03 | 62.25 | 59.505 | 5617283 |
| 1714689300 | 59.24 | -10.5 | -15.06 | 58.87 | 60.96 | 56.6 | 19865451 |
| 1714602900 | 69.74 | 1.07 | 1.56 | 68.63 | 71.72 | 68.765 | 6112440 |
| 1714516500 | 68.67 | -0.21 | -0.30 | 68.09 | 69.5 | 68.09 | 2717808 |
| 1714430100 | 68.88 | 1.45 | 2.15 | 67.65 | 69.29 | 67.58 | 3167308 |
| 1714170900 | 67.43 | 0.23 | 0.34 | 67.35 | 68.285 | 67.11 | 2072538 |
| 1714084500 | 67.2 | 0.33 | 0.49 | 65.9 | 67.52 | 65.5986 | 2174585 |
| 1713998100 | 66.87 | -1.48 | -2.17 | 67.66 | 68.49 | 65.644999 | 2640902 |
| 1713911700 | 68.35 | 1.9 | 2.86 | 66.599999 | 69.0394 | 66.42 | 2487471 |
| 1713825300 | 66.45 | -0.31 | -0.46 | 66.59 | 67.13 | 65.2 | 2716738 |
| 1713566100 | 66.76 | -0.58 | -0.86 | 68.19 | 68.19 | 66.65 | 2218968 |
| 1713479700 | 67.34 | -0.15 | -0.22 | 65.349999 | 67.46 | 65.28 | 3370262 |
| 1713393300 | 67.49 | -0.87 | -1.27 | 68.5 | 69.35 | 66.14 | 2530308 |
| 1713306900 | 68.36 | 1.63 | 2.44 | 66.45 | 69.69 | 66.15 | 3630041 |
| 1713220500 | 66.73 | -0.32 | -0.48 | 66.92 | 69.05 | 66.42 | 3000642 |
| 1712961300 | 67.05 | -1.36 | -1.99 | 68.34 | 68.34 | 66.66 | 1768006 |
| 1712874900 | 68.41 | 0.72 | 1.06 | 68.22 | 68.56 | 66.98 | 1937852 |
| 1712788500 | 67.69 | -0.98 | -1.43 | 67.05 | 68.08 | 66.25 | 2556230 |
| 1712702100 | 68.67 | 2.57 | 3.89 | 66.2 | 68.72 | 65.58 | 2996768 |
| 1712615700 | 66.099999 | 1.12 | 1.72 | 65.66 | 67.32 | 65.25 | 2679717 |
| 1712356500 | 64.98 | -0.58 | -0.88 | 64.89 | 65.5 | 64.4321 | 2722930 |
| 1712270100 | 65.56 | 0.41 | 0.63 | 66.239999 | 68.37 | 65.4045 | 3888353 |
| 1712183700 | 65.15 | -0.03 | -0.05 | 64.68 | 65.86 | 64.39 | 2418613 |
| 1712097300 | 65.18 | -0.72 | -1.09 | 64.9 | 65.45 | 64.379999 | 2614399 |
| 1712010900 | 65.9 | -2.82 | -4.10 | 68.11 | 68.15 | 65.26 | 2966702 |
| 1711665300 | 68.72 | 0.73 | 1.07 | 68.21 | 69.645 | 67.79 | 2242253 |
| 1711578900 | 67.99 | 2.19 | 3.33 | 66.56 | 68.13 | 66.17 | 2393533 |
| 1711492500 | 65.8 | 0.05 | 0.08 | 66.25 | 66.9 | 65.675 | 1867973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
