We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.75 | 22.40 | 21.45 | 0.00 % | 0 | 10 |
| 90.00 | 14.35 | 17.25 | 13.37 | 0.00 % | 0 | 14 |
| 95.00 | 10.00 | 11.00 | 10.50 | 0.00 % | 0 | 75 |
| 100.00 | 5.05 | 6.05 | 5.70 | -1.72 % | 6 | 339 |
| 105.00 | 1.35 | 1.62 | 1.43 | -30.58 % | 167 | 16,386 |
| 110.00 | 0.15 | 0.47 | 0.35 | 0.00 % | 46 | 3,702 |
| 115.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 1 | 5,432 |
| 120.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 241 |
| 125.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,125 |
| 90.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 47 |
| 95.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 5,526 |
| 100.00 | 0.14 | 0.30 | 0.15 | 0.00 % | 0 | 565 |
| 105.00 | 1.17 | 1.43 | 1.15 | 16.16 % | 36 | 2,893 |
| 110.00 | 4.65 | 5.65 | 5.61 | 0.00 % | 0 | 56 |
| 115.00 | 9.10 | 10.55 | 10.95 | 0.00 % | 0 | 5,085 |
| 120.00 | 13.00 | 15.80 | 15.95 | 0.00 % | 0 | 0 |
| 125.00 | 17.85 | 20.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
