We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 18 | Day's Range | 9.39 - 9.39 |
| Open | 9.39 | Prev Close | 9.60 | Last Trade | 2/07/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 7.47 | 7.47 | 7.47 | 0.00 % | 0 | 55 |
| 29.00 | 8.43 | 8.43 | 8.43 | 0.00 % | 0 | 25 |
| 30.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 819 |
| 31.00 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 77 |
| 32.00 | 2.00 | 3.40 | 2.08 | 4.00 % | 2 | 138 |
| 33.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 158 |
| 34.00 | 0.90 | 1.05 | 0.98 | -4.85 % | 15 | 388 |
| 35.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 9 | 1,109 |
| 36.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 415 |
| 37.00 | 0.20 | 0.30 | 0.14 | 0.00 % | 0 | 722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 29.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 20 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 177 |
| 31.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 26 |
| 32.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 320 |
| 33.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 18 |
| 34.00 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 383 |
| 35.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 84 |
| 36.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 61 |
| 37.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
