![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 8.60 | 11.40 | 9.39 | 10.00 | -0.21 | -2.19 % | 1 | 18 | 09:13:41 |
25.00 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 57 | - |
27.00 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00 % | 0 | 75 | - |
28.00 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00 | 0.00 % | 0 | 55 | - |
29.00 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 819 | - |
31.00 | 1.00 | 2.95 | 2.90 | 1.975 | -0.10 | -3.33 % | 6 | 95 | 14:46:45 |
32.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 96 | - |
33.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 158 | - |
34.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 115 | - |
35.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.05 | -7.69 % | 9 | 1,109 | 14:56:45 |
36.00 | 0.15 | 0.45 | 0.35 | 0.30 | -0.04 | -10.26 % | 5 | 563 | 13:07:06 |
37.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 681 | - |
38.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 202 | - |
39.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 72 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 373 | - |
41.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 46 | - |
42.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 288 | - |
25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 814 | - |
27.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 179 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
29.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 473 | - |
31.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.10 | 18.18 % | 103 | 880 | 10:47:20 |
33.00 | 0.80 | 1.00 | 0.95 | 0.90 | 0.00 | 0.00 % | 9 | 170 | 13:13:14 |
34.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 349 | - |
35.00 | 2.00 | 2.20 | 2.15 | 2.10 | -0.05 | -2.27 % | 1 | 103 | 12:01:12 |
36.00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 61 | - |
37.00 | 3.40 | 3.80 | 4.15 | 3.60 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions