We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.50 | 10.60 | 9.93 | 10.05 | -1.29 | -11.50 % | 3 | 12 | 12/31/2024 |
24.00 | 8.60 | 10.30 | 10.71 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 8.10 | 9.70 | 8.99 | 8.90 | -0.01 | -0.11 % | 2 | 547 | 12/31/2024 |
26.00 | 7.30 | 9.40 | 7.73 | 8.35 | -0.44 | -5.39 % | 2 | 65 | 12/31/2024 |
27.00 | 6.20 | 7.00 | 7.18 | 6.60 | 0.07 | 0.98 % | 4 | 348 | 12/31/2024 |
28.00 | 5.30 | 5.90 | 5.61 | 5.60 | -0.60 | -9.66 % | 3 | 464 | 12/31/2024 |
29.00 | 4.30 | 5.00 | 5.02 | 4.65 | -0.19 | -3.65 % | 1 | 442 | 12/31/2024 |
30.00 | 3.40 | 4.10 | 3.50 | 3.75 | -0.69 | -16.47 % | 1,738 | 2,186 | 12/31/2024 |
31.00 | 2.35 | 3.30 | 2.70 | 2.825 | -0.55 | -16.92 % | 3 | 75 | 12/31/2024 |
32.00 | 1.60 | 2.20 | 1.85 | 1.90 | -0.50 | -21.28 % | 2 | 421 | 12/31/2024 |
33.00 | 1.10 | 1.45 | 1.07 | 1.275 | -0.03 | -2.73 % | 3 | 405 | 12/31/2024 |
34.00 | 0.70 | 1.40 | 1.16 | 1.05 | 0.00 | 0.00 % | 0 | 343 | - |
35.00 | 0.05 | 0.60 | 0.53 | 0.325 | 0.00 | 0.00 % | 0 | 3,194 | - |
36.00 | 0.15 | 0.40 | 0.30 | 0.275 | -0.10 | -25.00 % | 1 | 495 | 12/31/2024 |
37.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 734 | - |
38.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,217 | - |
39.00 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 57 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
41.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.49 | 2.15 | 0.49 | 1.32 | 0.00 | 0.00 % | 0 | 1,041 | - |
24.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 300 | - |
25.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 744 | - |
26.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 893 | - |
27.00 | 0.08 | 1.25 | 0.08 | 0.665 | 0.00 | 0.00 % | 0 | 599 | - |
28.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 412 | - |
29.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 194 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 723 | 3,229 | 12/31/2024 |
31.00 | 0.20 | 0.50 | 0.19 | 0.35 | -0.11 | -36.67 % | 6 | 158 | 12/31/2024 |
32.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.05 | 14.29 % | 33 | 215 | 12/31/2024 |
33.00 | 0.55 | 0.90 | 0.70 | 0.725 | 0.03 | 4.48 % | 1 | 617 | 12/31/2024 |
34.00 | 1.10 | 1.65 | 1.63 | 1.375 | 0.00 | 0.00 % | 0 | 340 | - |
35.00 | 1.95 | 2.10 | 1.40 | 2.025 | -0.30 | -17.65 % | 1 | 153 | 12/31/2024 |
36.00 | 2.45 | 3.30 | 2.60 | 2.875 | 0.20 | 8.33 % | 4 | 100 | 12/31/2024 |
37.00 | 3.30 | 4.00 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 2.55 | 5.60 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.20 | 7.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 7.80 | 4.03 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions