Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 5.60 | 5.50 | 10.00 % | 4 | 16 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.10 | 2.65 | 2.25 | -12.79 % | 10 | 95 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 328 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 2,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 182 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,727 |
| 34.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 118 |
| 35.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 2 | 621 |
| 36.00 | 0.05 | 0.40 | 0.05 | -87.50 % | 4 | 99 |
| 37.00 | 0.70 | 0.90 | 1.77 | 0.00 % | 0 | 112 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 4.70 | 3.63 | 0.00 % | 0 | 23 |
| 40.00 | 1.75 | 5.70 | 3.65 | 7.35 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
