We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 2,661 | Day's Range | 0.45 - 0.55 |
| Open | 0.45 | Prev Close | 0.35 | Last Trade | 6/28/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.60 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 22.20 | 16.10 | 0.00 % | 0 | 1 |
| 110.00 | 12.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.60 | 6.60 | 6.53 | 0.00 % | 0 | 122 |
| 125.00 | 2.00 | 2.25 | 2.10 | -48.78 % | 1 | 1,084 |
| 130.00 | 0.25 | 0.85 | 0.60 | -25.00 % | 390 | 454 |
| 135.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 2,515 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.67 | 2.15 | 0.67 | 0.00 % | 0 | 30 |
| 115.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 136 |
| 120.00 | 0.35 | 0.60 | 0.55 | 57.14 % | 3 | 2,661 |
| 125.00 | 1.95 | 2.20 | 1.45 | 0.00 % | 0 | 2,573 |
| 130.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
