We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 17.20 | 31.00 | 0.00 % | 0 | 1 |
| 75.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 4.80 | 1.35 | 0.00 % | 0 | 16 |
| 95.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 60 |
| 105.00 | 4.95 | 4.80 | 4.95 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 65.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| 75.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.45 | 4.80 | 1.30 | 188.89 % | 10 | 29 |
| 85.00 | 2.30 | 5.50 | 3.00 | 3.81 % | 11 | 2 |
| 90.00 | 4.00 | 8.50 | 2.85 | 0.00 % | 0 | 12 |
| 95.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 22.90 | 7.61 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
