ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FFBC First Financial Bancorp

27.66
-0.07 (-0.25%)
After Hours
Last Updated: 15:00:55
Delayed by 15 minutes

FFBC Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FFBC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.6015.000.000.00 %00
17.509.2012.500.000.00 %00
20.006.6010.400.000.00 %00
22.505.105.405.620.00 %0690
25.002.602.953.250.00 %0341
30.000.050.200.200.00 %0176
35.000.101.750.100.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.750.000.00 %00
17.500.250.050.250.00 %035
20.000.001.750.000.00 %00
22.500.040.150.040.00 %02
25.000.050.250.050.00 %056
30.000.954.700.000.00 %00
35.005.409.400.000.00 %00