We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.22522522523 | 27.75 | 27.85 | 26.55 | 353960 | 26.97385912 | CS |
| 4 | -0.45 | -1.6152189519 | 27.86 | 29.21 | 26.55 | 334753 | 27.87081239 | CS |
| 12 | -1.74 | -5.96912521441 | 29.15 | 30.17 | 25.3 | 414624 | 27.70728535 | CS |
| 26 | 1.2 | 4.57840518886 | 26.21 | 31.18 | 23.83 | 412451 | 27.05096384 | CS |
| 52 | 5.76 | 26.6050808314 | 21.65 | 31.18 | 20.59 | 386733 | 25.23106532 | CS |
| 156 | 3.03 | 12.4282198523 | 24.38 | 31.18 | 17.23 | 351564 | 23.26371501 | CS |
| 260 | 6.49 | 31.0229445507 | 20.92 | 31.18 | 10.83 | 378953 | 21.2562851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 27.41 | 0.38 | 1.41 | 27.21 | 27.44 | 27.11 | 444109 |
| 1740699300 | 27.03 | 0.11 | 0.41 | 26.85 | 27.22 | 26.58 | 339432 |
| 1740612900 | 26.92 | -0.06 | -0.22 | 26.96 | 27.17 | 26.55 | 319582 |
| 1740526500 | 26.98 | 0.08 | 0.30 | 27.11 | 27.4 | 26.81 | 329323 |
| 1740440100 | 26.9 | -0.16 | -0.59 | 27.28 | 27.28 | 26.89 | 452486 |
| 1740180900 | 27.06 | -0.45 | -1.64 | 27.75 | 27.85 | 27.04 | 339976 |
| 1740094500 | 27.51 | -0.38 | -1.36 | 27.74 | 27.855 | 27.22 | 256253 |
| 1740008100 | 27.89 | -0.3 | -1.06 | 27.77 | 28.095 | 27.52 | 239029 |
| 1739921700 | 28.19 | 0.22 | 0.79 | 27.95 | 28.4 | 27.885 | 248249 |
| 1739576100 | 27.97 | -0.1 | -0.36 | 28.26 | 28.44 | 27.9 | 209573 |
| 1739489700 | 28.07 | 0.27 | 0.97 | 28.02 | 28.09 | 27.73 | 285741 |
| 1739403300 | 27.8 | -0.81 | -2.83 | 28.15 | 28.3 | 27.79 | 345791 |
| 1739316900 | 28.61 | 0.31 | 1.10 | 28.11 | 28.74 | 28.02 | 340180 |
| 1739230500 | 28.3 | -0.31 | -1.08 | 28.53 | 28.64 | 28.21 | 334848 |
| 1738971300 | 28.61 | -0.43 | -1.48 | 29.03 | 29.07 | 28.2 | 274532 |
| 1738884900 | 29.04 | 0.24 | 0.83 | 28.98 | 29.21 | 28.59 | 434865 |
| 1738798500 | 28.8 | 0.56 | 1.98 | 28.41 | 28.81 | 27.99 | 404426 |
| 1738712100 | 28.24 | 0.84 | 3.07 | 27.26 | 28.26 | 27.255 | 354225 |
| 1738625700 | 27.4 | -0.62 | -2.21 | 27.44 | 27.75 | 27.05 | 335453 |
| 1738366500 | 28.02 | 0.17 | 0.61 | 27.86 | 28.155 | 27.79 | 569209 |
| 1738280100 | 27.85 | 0.19 | 0.69 | 27.96 | 28.14 | 27.65 | 317177 |
| 1738193700 | 27.66 | -0.07 | -0.25 | 27.6 | 28.28 | 27.4 | 484298 |
| 1738107300 | 27.73 | -0.5 | -1.77 | 28.1 | 28.39 | 27.65 | 576025 |
| 1738020900 | 28.23 | 0.5 | 1.80 | 27.99 | 28.62 | 27.905 | 661678 |
| 1737761700 | 27.73 | -0.22 | -0.79 | 28.3 | 28.84 | 27.59 | 527936 |
| 1737675300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1737588900 | 27.95 | -0.12 | -0.43 | 27.84 | 28.09 | 27.675 | 383690 |
| 1737502500 | 28.07 | 0.12 | 0.43 | 28.45 | 28.6 | 28.03 | 405270 |
| 1737156900 | 27.95 | 0.4 | 1.45 | 27.95 | 28.02 | 27.445 | 1135816 |
| 1737070500 | 27.55 | -0.01 | -0.04 | 27.42 | 27.62 | 27.23 | 736279 |
| 1736984100 | 27.56 | 0.34 | 1.25 | 28.02 | 28.08 | 27.27 | 441516 |
| 1736897700 | 27.22 | 1.13 | 4.33 | 26.35 | 27.24 | 26.35 | 395494 |
| 1736811300 | 26.09 | 0.4 | 1.56 | 25.52 | 26.11 | 25.49 | 376463 |
| 1736552100 | 25.69 | -0.79 | -2.98 | 25.88 | 26.02 | 25.3 | 453115 |
| 1736379300 | 26.48 | 0.02 | 0.08 | 26.24 | 26.63 | 26.03 | 252129 |
| 1736292900 | 26.46 | -0.17 | -0.64 | 26.67 | 26.79 | 26.12 | 366152 |
| 1736206500 | 26.63 | -0.1 | -0.37 | 27.03 | 27.1 | 26.545 | 377748 |
| 1735947300 | 26.73 | 0.27 | 1.02 | 26.53 | 26.78 | 26.005 | 281373 |
| 1735860900 | 26.46 | -0.42 | -1.56 | 27.16 | 27.28 | 26.38 | 256645 |
| 1735688100 | 26.88 | -0.1 | -0.37 | 27.03 | 27.23 | 26.7946 | 188767 |
| 1735601700 | 26.98 | -0.11 | -0.41 | 27 | 27.16 | 26.6001 | 185424 |
| 1735342500 | 27.09 | -0.42 | -1.53 | 27.29 | 27.55 | 26.76 | 313082 |
| 1735256100 | 27.51 | 0.11 | 0.40 | 27.18 | 27.59 | 27.03 | 197699 |
| 1735077840 | 27.4 | 0.16 | 0.59 | 27.22 | 27.405 | 26.98 | 174582 |
| 1734996900 | 27.24 | -0.07 | -0.26 | 27.16 | 27.32 | 26.93 | 349507 |
| 1734737700 | 27.31 | 0.49 | 1.83 | 26.58 | 27.62 | 26.58 | 2204302 |
| 1734651300 | 26.82 | -0.14 | -0.52 | 27.43 | 27.735 | 26.81 | 415117 |
| 1734564900 | 26.96 | -1.63 | -5.70 | 28.83 | 28.91 | 26.82 | 637882 |
| 1734478500 | 28.59 | -0.68 | -2.32 | 29.03 | 29.27 | 28.48 | 379343 |
| 1734392100 | 29.27 | 0.33 | 1.14 | 28.98 | 29.28 | 28.59 | 314201 |
| 1734132900 | 28.94 | -0.03 | -0.10 | 28.91 | 29.08 | 28.62 | 294993 |
| 1734046500 | 28.97 | -0.34 | -1.16 | 29.29 | 30.17 | 28.95 | 336580 |
| 1733960100 | 29.31 | 0.37 | 1.28 | 29.3 | 29.525 | 28.97 | 739902 |
| 1733873700 | 28.94 | -0.01 | -0.03 | 29.06 | 29.445 | 28.67 | 466048 |
| 1733787300 | 28.95 | -0.11 | -0.38 | 29.52 | 30.36 | 28.925 | 348419 |
| 1733528100 | 29.06 | 0.14 | 0.48 | 29.24 | 29.24 | 28.7 | 261850 |
| 1733441700 | 28.92 | -0.22 | -0.75 | 29.12 | 29.42 | 28.85 | 409701 |
| 1733355300 | 29.14 | 0.3 | 1.04 | 28.82 | 29.22 | 28.77 | 339878 |
| 1733268900 | 28.84 | -0.47 | -1.60 | 29.34 | 29.53 | 28.72 | 291939 |
| 1733182500 | 29.31 | -0.22 | -0.75 | 29.42 | 29.66 | 29.05 | 432805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
