Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 90 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 90 | Day's Range | 1.25 - 2.17 |
| Open | 1.55 | Prev Close | 1.60 | Last Trade | 11/25/2024 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 5.20 | 5.20 | 0.00 % | 0 | 97 |
| 5.00 | 3.70 | 4.20 | 3.35 | 0.00 % | 0 | 66 |
| 6.00 | 2.70 | 3.30 | 2.80 | 0.00 % | 0 | 4 |
| 7.00 | 1.90 | 2.10 | 2.45 | 0.00 % | 0 | 264 |
| 8.00 | 1.85 | 1.40 | 1.85 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.60 | 0.50 | 66.67 % | 1 | 3,797 |
| 10.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 7 | 788 |
| 11.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 702 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 1 |
| 5.00 | 0.33 | 1.00 | 0.33 | 0.00 % | 0 | 19 |
| 6.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 1 |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 9.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 437 |
| 10.00 | 1.10 | 1.35 | 1.35 | -15.63 % | 50 | 90 |
| 11.00 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
