S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Beverage Corporation (FIZZ)
National Beverage Corporation (FIZZ) Options

FIZZ National Beverage Corporation

49.62

1.75 (3.66%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

FIZZ Dec 20 2024 25 Call

View Full FIZZ Chain

0.00 0.00 (0.00%)

Bid	23.30	Volume	0	Exp. Date	Dec 20 2024
Offer	27.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FIZZ Option Chain - Dec 20 2024

FIZZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.30	27.50	0.00	0.00 %	0	0
30.00	18.40	22.50	0.00	0.00 %	0	0
35.00	13.70	17.50	0.00	0.00 %	0	0
40.00	8.70	12.40	0.00	0.00 %	0	0
45.00	3.90	7.40	4.75	0.00 %	0	5
50.00	1.20	2.25	1.55	138.46 %	4	53
55.00	0.30	0.50	0.40	5.26 %	1,003	2
60.00	0.00	1.35	0.00	0.00 %	0	0
65.00	0.00	3.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.05	1.45	0.05	0.00 %	0	2
40.00	0.05	0.30	0.05	-87.50 %	1	1
45.00	0.10	0.50	0.80	0.00 %	1	5
50.00	1.30	2.25	2.03	-26.18 %	1	1
55.00	4.40	7.50	0.00	0.00 %	0	0
60.00	8.90	13.00	10.65	0.00 %	0	0
65.00	14.30	17.50	0.00	0.00 %	0	0

Euroconsultants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions