We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.50 | 5.60 | 5.20 | 0.00 % | 0 | 1 |
| 4.00 | 3.50 | 4.50 | 4.30 | 6.17 % | 1 | 1 |
| 5.00 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.15 | 1.35 | 0.00 % | 0 | 6 |
| 7.00 | 1.05 | 1.30 | 0.95 | -59.57 % | 10 | 4 |
| 8.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 292 | 300 |
| 9.00 | 0.10 | 0.20 | 0.10 | -75.00 % | 25 | 737 |
| 10.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 279 |
| 11.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 9 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 566 |
| 7.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 1 | 259 |
| 8.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 45 | 540 |
| 9.00 | 1.00 | 1.30 | 1.10 | -12.00 % | 8 | 2,407 |
| 10.00 | 1.95 | 2.20 | 1.55 | 0.00 % | 0 | 6 |
| 11.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.10 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
