We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 111 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.20 | Last Trade | 6/28/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 1.75 | 1.00 | 0.00 % | 0 | 2 |
| 17.50 | 0.25 | 0.40 | 0.33 | 65.00 % | 6 | 111 |
| 20.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 43 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.30 | 0.20 | -33.33 % | 1 | 38 |
| 17.50 | 0.45 | 1.50 | 1.65 | 0.00 % | 0 | 113 |
| 20.00 | 3.30 | 5.50 | 3.40 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
