We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 80 | Day's Range | 0.60 - 1.12 |
| Open | 1.12 | Prev Close | 1.32 | Last Trade | 2/24/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 3.10 | 5.00 | 2.10 | 0.00 % | 0 | 6 |
| 54.00 | 2.70 | 4.60 | 2.50 | 0.00 % | 0 | 3 |
| 55.00 | 3.10 | 3.50 | 2.55 | -14.43 % | 7 | 3,260 |
| 56.00 | 2.30 | 2.45 | 1.60 | 0.00 % | 0 | 75 |
| 57.00 | 1.45 | 1.60 | 1.50 | 53.06 % | 80 | 66 |
| 58.00 | 0.80 | 0.95 | 0.87 | 93.33 % | 66 | 36 |
| 59.00 | 0.35 | 0.45 | 0.35 | 45.83 % | 23 | 4 |
| 60.00 | 0.15 | 0.20 | 0.19 | 5.56 % | 102 | 9 |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 50 |
| 62.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.10 | 0.29 | 0.00 % | 0 | 82 |
| 55.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 74 |
| 56.00 | 0.10 | 0.20 | 0.30 | -25.00 % | 10 | 504 |
| 57.00 | 0.25 | 0.35 | 0.40 | -50.62 % | 63 | 83 |
| 58.00 | 0.60 | 0.70 | 0.60 | -54.55 % | 16 | 80 |
| 59.00 | 1.15 | 1.25 | 1.20 | -53.85 % | 20 | 12 |
| 60.00 | 1.90 | 2.05 | 2.84 | 0.00 % | 0 | 4 |
| 61.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
