ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FSV FirstService Corporation

182.36
2.30 (1.28%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FSV Jan 17 2025 130 Call

0.00 0.00 (0.00%)
Bid 50.00 Volume 0 Exp. Date Jan 17 2025
Offer 54.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FSV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0025.0029.300.000.00 %00
160.0020.0024.000.000.00 %00
165.0015.0019.000.000.00 %00
170.0010.2014.000.000.00 %00
175.005.009.000.000.00 %00
180.000.054.900.000.00 %00
185.000.004.800.000.00 %00
190.004.204.804.200.00 %00
195.000.004.800.000.00 %00
200.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.250.000.00 %00
160.000.004.800.000.00 %00
165.000.004.800.000.00 %00
170.000.004.800.000.00 %00
175.000.004.800.000.00 %00
180.000.004.800.000.00 %00
185.001.004.900.000.00 %00
190.006.0010.000.000.00 %00
195.0011.0015.000.000.00 %00
200.0016.0020.000.000.00 %00

Your Recent History

Delayed Upgrade Clock