S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) Options

FirstService Corporation (FSV)

143.75

0.39

(0.27%)

At close: June 15 3:00PM

143.71

-0.04

( -0.03% )

After Hours: 3:02PM

FirstService Corporation (FSV) Options

FSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
100.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
105.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
110.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
115.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
120.00	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
125.00	16.80	21.00	0.00	18.90	0.00	0.00 %	0	0	-
130.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-
135.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
140.00	2.15	6.40	0.00	4.275	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.70	0.70	0.00	0.00 %	0	1	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	2.00	2.00	0.00	0.00 %	0	1	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
150.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
155.00	9.00	13.20	0.00	11.10	0.00	0.00 %	0	0	-
160.00	14.00	18.20	0.00	16.10	0.00	0.00 %	0	0	-
165.00	19.00	23.30	0.00	21.15	0.00	0.00 %	0	0	-
170.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
175.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
180.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
185.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
190.00	44.00	48.30	0.00	46.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	US$ 0.395 (46.51%)	3.72M
FGIFGI Industries Ltd	US$ 5.93 (19.80%)	2.87k
QHQuhuo Ltd	US$ 9.79 (18.31%)	12.46k
FGMCFG Merger II Corporation	US$ 10.43 (14.61%)	320.05k
GAUZGauzy Ltd	US$ 0.7662 (13.26%)	9.9k
CELZCreative Medical Technology Holdings Inc	US$ 2.12 (-11.30%)	503
WTOUTime Limited	US$ 0.8738 (-11.14%)	22.01k
ALVOAlvontech	US$ 3.80 (-10.06%)	84.09k
CNEYCN Energy Group Inc	US$ 0.7901 (-9.08%)	3.42k
WLDSWearable Devices Ltd	US$ 0.902 (-8.51%)	156.36k
IMCCIM Cannabis Corporation	US$ 0.395 (46.51%)	3.72M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr	US$ 16.89 (0.00%)	2.53M
ADTXAditxt Inc	US$ 0.0128 (-1.54%)	2.24M
PRFXPRF Technologies Ltd	US$ 2.28 (-8.07%)	1.93M
NVDANVIDIA Corporation	US$ 212.45 (-0.01%)	1.71M

PhantomEnchanter891

PhantomEnchanter891 2 minutes ago

That would be a big jump and seems like we got an Ackman pop, but will need some reiteration to be meaningful move... but I do hope you are right!

INV4

INV4 2 minutes ago

Hyperscale Data Announces Advanced Negotiations Toward Executing a Master Services Agreement Expected to Provide 20 Megawatts of Critical AI Compute Capacity at Michigan Data Center Campus Expected to Be Worth in Excess of $1.0 Billion

June 15, 2026

An Expansion to 52

linkvest

linkvest 3 minutes ago

I want to see at least two splits and a stock price of $500 LOL

Monksdream

Monksdream 4 minutes ago

IMCC, I shorted it

DredLock

DredLock 4 minutes ago

Did anyone buy this today? Looks like not a soul did. SS update is a week behind. Appears as cat and mouse game with retail. People are catching on to what appears is going on here. Smh.

cashclan

cashclan 4 minutes ago

wait and see...

the munchkins are still chewing on it in after hours

X_Marks_The_Stock

X_Marks_The_Stock 5 minutes ago

FUUUUUUUUUK THE MANAGEMENT HERE!!!!!!!! THEIR THUMBS ARE STUCK UP THEIR ASSES.

Investor2014

Investor2014 5 minutes ago

$AVXL has hit the buffers at the intrinsic value at $2.50. It will sit there for so long and up to 180 from May 20, when the stock will be delisted if not in compliance before.

EisMCA2

EisMCA2 5 minutes ago

And I don't even mind buying at these ridiculously low prices. Every bit I buy now just adds to the size of my ranch later. But I can't stand underhanded BS to try to keep people from buying, or worse, talking them into selling shares. Especially when things are so close to going huge. There's a rea

MartinLutherKing

MartinLutherKing 5 minutes ago

The world is watching chico.. Buckle up your going to feel the G-Force News

pennylandspirit

pennylandspirit 7 minutes ago

WHAT HAPPEND TODAY AND WHY IS NOT ONE POSTING?

Lime Time

Lime Time 7 minutes ago

43 billion dollar day. The entire planet and every country investing in this. Bring on some forward splits and a dividend. This CEO is a genius. $200 simple. $500 easy. $1000

glenngroove

glenngroove 7 minutes ago

I called the number and got a recording machine

MrOilwell

MrOilwell 7 minutes ago

she is just a puppet. Ghazi AlBouli is the OZ behind the curtain. I told you so, fools. LMOA

JMMatthews

JMMatthews 8 minutes ago

Not sure when but sure looks that way with potential to go much higher. Another large dollar volume today, with no news or PRs. Friday was $150k and today $140k which is great for OTC. https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-price

Super bullish.

reg2015

reg2015 8 minutes ago

Good afternoon everyone. This morning there was a post that said someone on NBC would be reporting on a new treatment for brain cancer. I watched it
but did see anything. Does anyone know if they actually made a report? Thany you. Peace Reg2015

mars2063

mars2063 8 minutes ago

It's scam the canouse

hardlesson

hardlesson 8 minutes ago

AVAT, you did it! :)

ollik78

ollik78 9 minutes ago

IMCC … I like 👍 the chart 📊🚬🧨

ipiros

ipiros 9 minutes ago

https://x.com/azbikeguy/status/2066557917575422347?s=46&t=1mtQtgXmx35-BlWutjUYiQ

madcasper

madcasper 9 minutes ago

congrats to those who bought from the floor at 0138 when warnings were to do otherwise..
I love these boards for the lessons they pay :)
best in all folks!
VMHG

mars2063

mars2063 9 minutes ago

StockItOut

StockItOut 9 minutes ago

They’ll be provided 180 days to comply to bring WKSP share price above $1 share price, upon receipt of Nasdaq under $1 share price listing violation. Even after 180 days, Worksport may request an additional 180 days to become compliant by bringing WKSP share price above $1 for 10 consecutive busine

tank777

tank777 10 minutes ago

FACT CHECK:

The evidence currently supports that CV Sciences’ PlusCBD oral products may be eligible for use under the CMS Substance Access Beneficiary Engagement Incentive (BEI) program if they meet the program’s THC and product requirements.

However, th

iShares MSCI Malaysia

Invesco Real Estate S&P ...

Amundi German Bnd Dly-2x...

Minor International Public (PK)

Goldman Sachs Access Inv...

Nasdaq US Smart Semicond...

Tokentus investment

Planet Labs PBC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.