ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.46
1.23%
US Tech 100
20,197.00
0.35%
S&P 500
5,954.91
0.64%
US Dollar vs CAD
1.39647
-0.04%
Bitcoin
98,700.00
4.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gauzy Ltd (GAUZ) Share Price

Gauzy Ltd

Gauzy Ltd (GAUZ)

NASDAQ
8.06
0.43
( 5.64% )
Updated: 13:13:24
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.06
Bid
7.87
Ask
8.07
Volume
28,709
7.30 Day's Range 8.24
6.78 52 Week Range 17.10
Previous Close
7.63
Open
7.70
Last Trade
201
@
8.06
Last Trade Time
13:13:21
Average Volume (3m)
36,013
Financial Volume
US$ 224,395
VWAP
7.8162

Ask ADVFN Intelligence (AI)

GAUZ Latest News

More News

Gauzy Ltd. to Present and Feature Advanced Driver Assistance System (ADAS) Equipped Bus at Barclays 15th Annual Global Automotive and Mobility Tech Conference

Investors and Conference Attendees Invited to Board and Join a Short Ride Around City to Experience a Completely Mirrorless Vehicle Equipped with Gauzy Smart-Vision® Smart-Vision® ADAS to be...

November 18 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 12 2024
Edgar (US Regulatory)

Gauzy Ltd. Announces Third Quarter and Nine Months 2024 Results

Delivers Third Quarter Revenue Growth of 24.6% Driven by Broad-Based Strength Across Segments Announces Ground-Breaking Customer Wins Across All Divisions with Major OEMs Accelerating Demand...

November 12 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 06 2024
Edgar (US Regulatory)

CEOs of Gauzy and Research Frontiers Participate in Joint Interview with Benzinga All Access

Eyal Peso (GAUZ) and Joseph Harary (REFR) discuss the companies’ partnership, the recent announcement about Ferrari’s use of Suspended Particle Device (SPD) technology and future projects using...

November 06 2024
GlobeNewswire Inc.

Gauzy Ltd. adds Second Production Shift in Europe to Meet Strong Global Demand; Releases Preliminary Third Quarter Revenue Range and Provides Fourth Quarter Guidance

TEL AVIV, Israel, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, today announced that it has added...

October 31 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 23 2024
Edgar (US Regulatory)

Ferrari Selects Gauzy’s Smart Glass Technology for Serial Production in Its First-Ever SUV

Light control technology company becomes strategic supplier for iconic car manufacturer Gauzy’s Suspended Particle Device (SPD) LCG® available in panoramic roofs on Ferrari’s premium SUV Marks...

October 23 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

October 10 2024
Edgar (US Regulatory)

Gauzy’s Advanced Driver Assistance System (ADAS) Fully Replaces Traditional Side Mirrors on Capital District Transportation Authority of New York’s Public Buses

CDTA buses now equipped with Gauzy’s innovative Smart-Vision® camera monitor system (CMS) as part of a multi-year phase-in program to improve road safety Company estimates that its cumulative...

October 10 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2475247524758.088.50996.78470287.33464461CS
4-1.86-18.759.9210.66.78556858.2812073CS
12-3.31-29.111697449411.3711.56.78360138.85172939CS
26-8.64-51.736526946116.717.16.786767710.7630405CS
52-8.64-51.736526946116.717.16.786767710.7630405CS
156-8.64-51.736526946116.717.16.786767710.7630405CS
260-8.64-51.736526946116.717.16.786767710.7630405CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
US$ 6.05
(114.54%)
63.23M
WORXSCWorx Corporation
US$ 1.97
(101.02%)
129.58M
SPAISafe Pro Group Inc
US$ 4.6699
(45.93%)
41.39M
ARQQArqit Quantum Inc
US$ 10.27
(39.92%)
619.09k
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
5.41k
SKKSKK Holdings Limited
US$ 0.9399
(-79.39%)
21.96M
WCTWellchange Holdings Company Limited
US$ 1.07
(-67.77%)
1.69M
TMTCTMT Acquisition Corporation
US$ 2.38
(-63.04%)
296.23k
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
GLXGGalaxy Payroll Group Ltd
US$ 1.88
(-51.92%)
2.1M
CDTConduit Pharmaceuticals Inc
US$ 0.1097
(18.85%)
552.5M
NVDANVIDIA Corporation
US$ 146.6299
(0.51%)
309.72M
ELABElevai Labs Inc
US$ 0.02055
(-3.97%)
201.89M
AKTSAkoustis Technologies Inc
US$ 0.0988
(13.43%)
198.73M
WORXSCWorx Corporation
US$ 1.97
(101.02%)
129.58M

Discussion

View Full Feed
NorfolkIP NorfolkIP 4 minutes ago
That's quite the accusation.
CLNV
TMaga TMaga 4 minutes ago
No buyback just lies from Holman.
HCMC
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.
HoldEm777 HoldEm777 4 minutes ago
I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give
VPER
moondogaz moondogaz 4 minutes ago
ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.
ELTP
gshores gshores 4 minutes ago
actually xrp is up 8% and spzi is up 12%
SPZI
Monksdream Monksdream 5 minutes ago
2 :30 approaching CRNC still the leader
CRNC
leverage102 leverage102 5 minutes ago
When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S
NSAV
TJG TJG 5 minutes ago
We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...
AFFU
TMaga TMaga 5 minutes ago
Holmans favorite number .000001
HCMC
chereb19 chereb19 5 minutes ago
It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Zero
RDAR
newflow newflow 5 minutes ago
MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf
COOP
Mister Mr Mister Mr 5 minutes ago
You guys want a medal or something? A participation trophy sounds more you guys' speed.
SAPX
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?
RDAR
gawti88 gawti88 5 minutes ago
10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS
CEOS
MattyTrader MattyTrader 5 minutes ago
Why the action today? 
SKPO
StayHumble StayHumble 6 minutes ago
are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------
DBMM
oregon 1 oregon 1 6 minutes ago
How old are you?
IONQ
price_and_volume price_and_volume 6 minutes ago
What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all
VXIT
ignatiusrielly35 ignatiusrielly35 6 minutes ago
SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?
AVXL
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/
AYRWF
janice shell janice shell 6 minutes ago
It's a pity so many Trump fans are proud of their ignorance.
Lone Clone Lone Clone 6 minutes ago
Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN
AHR
Rainer Rainer 6 minutes ago
seeming too cheap down here maybe
CIVX

Your Recent History

NASDAQ
GAUZ
Gauzy
USOTC
TRCSY
Transcosmos (PK)
USOTC
AMIVF
Atruim Mtg Investment (PK)
LSE
0QT7
Gam
MRTX
ATFSBTC
ATFS
LSE
0HCF
Ubs Etf - Msci Emu Ucits...
LSE
0F8R
Malteries Franco Belges
NASDAQ
FFKT
Farmers Capital Bank
FTSE
EB6510
FTSEurofirst 300 Eurozon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved