Gauzy Quote - GAUZ

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.54

Bid

10.33

Ask

13.85

Volume

19,266

10.52 Day's Range 11.05

6.78 52 Week Range 17.10

Previous Close

10.89

Open

10.68

Last Trade

11.05

Last Trade Time

Average Volume (3m)

65,288

Financial Volume

US$ 208,000

VWAP

10.7962

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

NEW YORK and SANTA CLARA, Calif., Jan. 30, 2025 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ), a global...

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Enables Gauzy to cultivate existing relationships and foster new ones with high-profile senior government...

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy’s ADAS technology now operational on over 2,500 buses in the U.K. capital city, reaching approximately...

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Company’s first-ever SPD product with distinguishable black appearance can be seen on display at Gauzy’s Booth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Gauzy selected for its excellent performance in delivery and support of its Smart-Vision® Camera Monitor System...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.378071833648	10.58	11.4302	10	29019	10.69150701	CS
4	-0.82	-7.21830985915	11.36	13	10	44576	11.20609407	CS
12	2.53	31.5855181024	8.01	13	7.0201	65288	9.58269418	CS
26	1.13	12.008501594	9.41	13	6.78	49869	9.4746071	CS
52	-6.16	-36.8862275449	16.7	17.1	6.78	66704	10.38605196	CS
156	-6.16	-36.8862275449	16.7	17.1	6.78	66704	10.38605196	CS
260	-6.16	-36.8862275449	16.7	17.1	6.78	66704	10.38605196	CS

GAUZ - Frequently Asked Questions (FAQ)

What is the current Gauzy share price?

The current share price of Gauzy is US$ 10.54

What is the 1 year trading range for Gauzy share price?

Gauzy has traded in the range of US$ 6.78 to US$ 17.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

zab 5 minutes ago

Having a wonderful time being an American, you are the one crying every day.

tw0122 6 minutes ago

Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up.

MGOL

fredscott36 6 minutes ago

marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl

Hoskuld 7 minutes ago

One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in

AVXL

Guido2 8 minutes ago

Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!

FNMA

SkeBallLarry 9 minutes ago

" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!

CaptBeer 9 minutes ago

We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s.

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t

AMRN

Investor2014 9 minutes ago

With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!

AVXL

littlerhody 9 minutes ago

Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea

ELTP

halldorson 10 minutes ago

WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.

RDGL

lovethatgreen 10 minutes ago

It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much

AFFU

Gmenfan 11 minutes ago

Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!

PegnVA 12 minutes ago

And from the looks of things, the U.S. is going to get even cheaper.

Buckey 12 minutes ago

USA team good as expected

zab 13 minutes ago

I do enjoy your crying every day, you thought you won the 2024 election with trump, but he represents you, and failure is what you deal with. America is about being successful, and I achieved that a long time ago.

tuzedaze 13 minutes ago

https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….

FMCC

Penny2Dime 15 minutes ago

RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!

GRST

zab 15 minutes ago

He'll no, Republicans enjoy destroying America, it's what they do, trump is just sad to look at. He appears in his makeup, looking like a corpse, even his hair piece varies so much that you wonder how bald he has become. His 325 lbs forces him to sit more, and even when he stands you know it will

Gmenfan 15 minutes ago

Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort

Gmenfan 16 minutes ago

Kimbrown 16 minutes ago

Is CCSAB a puppet of Glen?

FNMA

Gmenfan 18 minutes ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gauzy Ltd (GAUZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

GAUZ Latest News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Gauzy Appoints Seasoned Public Company Executive and Director Lilach Payorski to Board of Directors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

GAUZ - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gauzy Ltd (GAUZ) Share Price

Gauzy Ltd (GAUZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

GAUZ Latest News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form S-8 - Securities to be offered to employees in employee benefit plans

Gauzy Appoints Seasoned Public Company Executive and Director Lilach Payorski to Board of Directors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Gauzy and Ambarella Harness Power of AI for Breakthroughs in Advanced Driver Assistance Systems (ADAS), Including Ford Trucks

Gauzy Invited by Israel’s Minister of Economy and Industry to Participate in Prestigious Economic Forum Designed to Foster Collaboration Between Israeli and Indian Companies

Gauzy’s and Journeo’s Strategic Partnership on Track to Enhance Road Safety on London’s Fleet of 8,500 Buses With Smart-Vision® Advanced Driver Assistance System (ADAS)

Gauzy Unveils New Black Suspended Particle Device (SPD) Smart Glass Technology at CES 2025

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Gauzy Receives Outstanding Supplier Award for Its Smart-Vision® Advanced Driver Assistance System (ADAS) From World’s Largest Commercial Bus Manufacturer, Yutong

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

GAUZ - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free