We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 983 | Day's Range | 26.23 - 26.23 |
| Open | 26.23 | Prev Close | 25.20 | Last Trade | 7/05/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 19.20 | 23.20 | 19.20 | -15.79 % | 1 | 247 |
| 87.50 | 16.60 | 20.70 | 21.20 | 0.00 % | 0 | 201 |
| 90.00 | 14.40 | 18.50 | 16.29 | -6.38 % | 6 | 1,250 |
| 95.00 | 9.30 | 13.50 | 11.60 | -17.14 % | 21 | 3,955 |
| 100.00 | 7.10 | 7.70 | 7.20 | -13.25 % | 2 | 987 |
| 105.00 | 4.10 | 4.40 | 4.40 | -10.20 % | 231 | 1,171 |
| 110.00 | 2.05 | 2.35 | 2.21 | -23.79 % | 159 | 1,554 |
| 115.00 | 0.95 | 1.25 | 1.26 | -44.00 % | 7 | 5,028 |
| 120.00 | 0.40 | 0.60 | 0.55 | -49.07 % | 12 | 1,242 |
| 125.00 | 0.20 | 0.35 | 0.23 | -46.51 % | 1 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 1.60 | 0.35 | 0.00 % | 0 | 1,640 |
| 87.50 | 0.10 | 1.15 | 0.25 | -47.92 % | 2 | 2,202 |
| 90.00 | 0.10 | 0.60 | 0.29 | 31.82 % | 4 | 711 |
| 95.00 | 0.35 | 0.70 | 0.59 | -9.23 % | 6 | 832 |
| 100.00 | 1.45 | 1.55 | 1.45 | 11.54 % | 64 | 139 |
| 105.00 | 3.20 | 3.60 | 3.05 | 4.45 % | 160 | 115 |
| 110.00 | 6.20 | 6.50 | 7.80 | 30.00 % | 2 | 15 |
| 115.00 | 9.50 | 12.20 | 12.00 | 0.00 % | 0 | 1 |
| 120.00 | 12.50 | 16.90 | 13.80 | 0.00 % | 0 | 2 |
| 125.00 | 17.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
