Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	48.10	50.30	49.50	49.20	0.00	0.00 %	0	242	-
85.00	42.50	47.20	74.29	44.85	0.00	0.00 %	0	68	-
90.00	38.00	41.00	59.00	39.50	0.00	0.00 %	0	32	-
95.00	34.10	36.00	54.39	35.05	0.00	0.00 %	0	13	-
100.00	28.70	30.80	35.50	29.75	0.00	0.00 %	0	141	-
105.00	24.80	25.60	21.30	25.20	0.00	0.00 %	0	87	-
110.00	20.10	21.60	25.20	20.85	0.00	0.00 %	0	158	-
115.00	15.90	16.60	18.80	16.25	0.00	0.00 %	0	110	-
120.00	12.10	12.70	16.04	12.40	0.00	0.00 %	0	102	-
125.00	8.80	9.10	8.60	8.95	0.40	4.88 %	2	1,456	12/24/2024
130.00	6.00	6.30	5.90	6.15	-0.30	-4.84 %	15	1,040	12/24/2024
135.00	3.80	4.10	3.86	3.95	0.16	4.32 %	109	320	12/24/2024
140.00	2.35	2.55	2.30	2.45	-0.10	-4.17 %	118	936	12/24/2024
145.00	1.35	1.55	1.34	1.45	-0.06	-4.29 %	10	509	12/24/2024
150.00	0.70	1.25	0.83	0.975	-0.09	-9.78 %	5	562	12/24/2024
155.00	0.45	0.60	0.45	0.525	-0.10	-18.18 %	17	2,262	12/24/2024
160.00	0.20	0.50	0.32	0.35	-0.08	-20.00 %	6	493	12/24/2024
165.00	0.05	0.75	0.60	0.40	0.00	0.00 %	0	725	-
170.00	0.10	0.20	0.15	0.15	-0.07	-31.82 %	201	1,139	12/24/2024
175.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	530	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	4.70	0.75	4.70	2.725	0.00	0.00 %	0	683	-
85.00	0.10	1.40	0.10	0.75	0.00	0.00 %	0	291	-
90.00	0.10	1.40	0.10	0.75	0.00	0.00 %	0	64	-
95.00	0.65	0.65	0.75	0.65	0.10	15.38 %	1	306	12/24/2024
100.00	0.10	0.40	0.40	0.25	-0.10	-20.00 %	2	142	12/24/2024
105.00	0.40	0.50	0.65	0.45	0.00	0.00 %	0	1,482	-
110.00	0.75	0.90	1.17	0.825	0.05	4.46 %	1	571	12/24/2024
115.00	1.40	1.60	1.60	1.50	-0.44	-21.57 %	4	1,471	12/24/2024
120.00	2.40	2.70	2.75	2.55	-0.50	-15.38 %	9	893	12/24/2024
125.00	3.90	4.30	5.10	4.10	0.00	0.00 %	0	1,711	-
130.00	6.10	6.40	6.50	6.25	-0.48	-6.88 %	2	442	12/24/2024
135.00	8.90	9.50	9.40	9.20	-1.10	-10.48 %	3	940	12/24/2024
140.00	12.30	13.10	14.14	12.70	0.00	0.00 %	0	935	-
145.00	16.10	17.10	17.30	16.60	3.16	22.35 %	1	232	12/24/2024
150.00	20.60	21.50	21.27	21.05	2.87	15.60 %	3	387	12/24/2024
155.00	25.00	26.60	26.42	25.80	0.00	0.00 %	0	119	-
160.00	29.80	32.40	27.10	31.10	0.00	0.00 %	0	37	-
165.00	34.60	37.00	32.39	35.80	0.00	0.00 %	0	90	-
170.00	39.60	42.70	20.30	41.15	0.00	0.00 %	0	0	-
175.00	44.30	47.70	13.00	46.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Hot Features

FTAI Aviation Ltd (FTAI) Options