Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	48.50	50.90	50.62	49.70	0.00	0.00 %	0	274	-
130.00	43.80	46.10	44.37	44.95	-1.63	-3.54 %	50	356	11/22/2024
135.00	37.80	41.10	35.54	39.45	0.00	0.00 %	0	148	-
140.00	33.90	35.70	34.90	34.80	-1.00	-2.79 %	5	428	11/22/2024
145.00	28.40	30.50	29.82	29.45	2.42	8.83 %	76	716	11/22/2024
150.00	23.90	25.90	25.90	24.90	-0.10	-0.38 %	12	1,284	11/22/2024
155.00	19.40	21.30	21.55	20.35	-0.37	-1.69 %	3	1,011	11/22/2024
160.00	15.70	17.20	16.30	16.45	-2.40	-12.83 %	5	955	11/22/2024
165.00	12.10	13.50	13.30	12.80	-1.79	-11.86 %	877	1,168	11/22/2024
170.00	9.60	12.10	10.34	10.85	-1.55	-13.04 %	15	420	11/22/2024
175.00	7.20	8.20	7.70	7.70	-1.39	-15.29 %	729	416	11/22/2024
180.00	5.20	7.30	5.40	6.25	-1.40	-20.59 %	51	137	11/22/2024
185.00	3.60	5.50	4.10	4.55	-1.10	-21.15 %	3	307	11/22/2024
190.00	1.55	3.10	2.77	2.325	-0.83	-23.06 %	15	404	11/22/2024
195.00	0.80	2.05	2.20	1.425	0.65	41.94 %	1	200	11/22/2024
200.00	0.85	1.45	1.45	1.15	-0.35	-19.44 %	24	134	11/22/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	42	-
130.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	462	-
135.00	0.05	0.45	0.20	0.25	-0.15	-42.86 %	3	1,041	11/22/2024
140.00	0.25	0.60	0.30	0.425	-0.06	-16.67 %	57	334	11/22/2024
145.00	0.50	0.65	0.53	0.575	0.12	29.27 %	4	221	11/22/2024
150.00	0.75	2.00	0.95	1.375	0.02	2.15 %	6	348	11/22/2024
155.00	1.35	3.70	1.40	2.525	-0.05	-3.45 %	14	375	11/22/2024
160.00	2.35	3.20	2.58	2.775	0.14	5.74 %	25	548	11/22/2024
165.00	3.70	4.80	4.10	4.25	0.51	14.21 %	68	289	11/22/2024
170.00	4.30	6.30	5.60	5.30	0.10	1.82 %	8	199	11/22/2024
175.00	8.00	9.90	8.40	8.95	0.30	3.70 %	2	250	11/22/2024
180.00	11.00	12.80	10.80	11.90	0.00	0.00 %	3	11	11/22/2024
185.00	14.40	16.60	0.00	15.50	0.00	0.00 %	0	0	-
190.00	18.00	20.10	22.40	19.05	0.00	0.00 %	0	3	-
195.00	22.20	24.40	0.00	23.30	0.00	0.00 %	0	0	-
200.00	26.60	27.90	0.00	27.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Hot Features

FTAI Aviation Ltd (FTAI) Options