ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTAI FTAI Aviation Ltd

93.00
2.02 (2.22%)
Last Updated: 10:05:21
Delayed by 15 minutes

FTAI Jan 31 2025 93 Call

6.00 1.15 (23.71%)
Bid 4.50 Volume 4 Exp. Date Jan 31 2025
Offer 5.30 Open Interest 3 Day's Range 5.25 - 6.00
Open 5.50 Prev Close 4.85 Last Trade 1/27/2025 09:07

FTAI Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.505.706.700.000.00 %00
91.005.406.309.380.00 %00
91.505.206.006.600.00 %10
92.003.605.805.40-30.77 %52
92.503.905.600.000.00 %00
93.004.505.306.0023.71 %43
93.503.204.904.65-15.45 %33
94.003.904.705.500.00 %10
95.003.504.204.4010.00 %22
96.002.554.203.88-19.17 %210

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.503.204.403.900.00 %015
91.003.604.003.7080.49 %41
91.503.804.300.000.00 %00
92.004.004.504.40-19.27 %24
92.504.204.902.350.00 %06
93.004.405.701.840.00 %01
93.504.705.306.100.00 %010
94.004.805.702.260.00 %010
95.005.406.305.400.00 %037
96.006.007.604.350.00 %031