We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 5 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 12 | Day's Range | 3.10 - 3.26 |
| Open | 3.20 | Prev Close | 3.40 | Last Trade | 1/27/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 5.90 | 6.50 | 7.60 | -2.56 % | 1 | 2 |
| 90.00 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 5.00 | 5.60 | 9.38 | 0.00 % | 0 | 0 |
| 91.50 | 4.80 | 5.40 | 5.10 | 0.00 % | 2 | 0 |
| 92.00 | 4.30 | 5.10 | 5.40 | -30.77 % | 5 | 2 |
| 92.50 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.90 | 4.60 | 6.00 | 23.71 % | 4 | 3 |
| 93.50 | 3.60 | 4.30 | 4.65 | -15.45 % | 3 | 3 |
| 94.00 | 3.50 | 4.00 | 5.50 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 3.20 | 3.60 | 3.20 | -5.88 % | 1 | 2,009 |
| 90.00 | 3.40 | 3.80 | 3.60 | 12.50 % | 52 | 24 |
| 90.50 | 3.50 | 4.10 | 3.90 | 0.00 % | 0 | 15 |
| 91.00 | 3.80 | 4.30 | 3.70 | 80.49 % | 4 | 1 |
| 91.50 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.30 | 5.10 | 4.40 | -19.27 % | 2 | 4 |
| 92.50 | 4.70 | 5.00 | 2.35 | 0.00 % | 0 | 6 |
| 93.00 | 4.70 | 5.80 | 1.84 | 0.00 % | 0 | 1 |
| 93.50 | 5.00 | 5.80 | 6.10 | 0.00 % | 0 | 10 |
| 94.00 | 5.20 | 5.90 | 2.26 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
