We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 2 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 21 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 6.20 | Last Trade | 1/27/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 5.50 | 6.00 | 9.38 | 0.00 % | 0 | 0 |
| 91.50 | 5.40 | 5.70 | 5.10 | 0.00 % | 2 | 0 |
| 92.00 | 4.90 | 5.50 | 5.40 | -30.77 % | 5 | 2 |
| 92.50 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.10 | 5.00 | 6.00 | 23.71 % | 4 | 3 |
| 93.50 | 3.90 | 4.70 | 4.65 | -15.45 % | 3 | 3 |
| 94.00 | 4.00 | 4.40 | 5.50 | 0.00 % | 1 | 0 |
| 95.00 | 3.60 | 4.00 | 4.40 | 10.00 % | 2 | 2 |
| 96.00 | 3.10 | 3.60 | 3.88 | -19.17 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 3.30 | 3.70 | 3.90 | 0.00 % | 0 | 15 |
| 91.00 | 3.50 | 3.90 | 3.70 | 80.49 % | 4 | 1 |
| 91.50 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.00 | 4.40 | 4.40 | -19.27 % | 2 | 4 |
| 92.50 | 4.30 | 4.80 | 2.35 | 0.00 % | 0 | 6 |
| 93.00 | 4.40 | 4.90 | 1.84 | 0.00 % | 0 | 1 |
| 93.50 | 4.70 | 5.20 | 6.10 | 0.00 % | 0 | 10 |
| 94.00 | 5.00 | 5.70 | 2.26 | 0.00 % | 0 | 10 |
| 95.00 | 5.50 | 6.20 | 5.40 | 0.00 % | 0 | 37 |
| 96.00 | 6.10 | 6.70 | 4.35 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
