We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.70 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 40.90 | Open Interest | 286 | Day's Range | 43.82 - 45.67 |
| Open | 43.82 | Prev Close | 32.70 | Last Trade | 1/10/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.20 | 25.80 | 29.50 | 56.91 % | 23 | 542 |
| 155.00 | 18.70 | 21.60 | 25.84 | 86.71 % | 10 | 1,875 |
| 160.00 | 14.40 | 16.00 | 16.17 | 53.56 % | 1,936 | 2,288 |
| 165.00 | 10.40 | 11.70 | 12.25 | 73.76 % | 410 | 939 |
| 170.00 | 7.60 | 8.30 | 10.60 | 116.33 % | 2,372 | 2,278 |
| 175.00 | 4.90 | 5.40 | 5.50 | 94.35 % | 2,190 | 580 |
| 180.00 | 3.00 | 4.60 | 3.20 | 93.94 % | 3,244 | 96 |
| 185.00 | 1.50 | 2.95 | 1.90 | 111.11 % | 167 | 656 |
| 190.00 | 1.05 | 1.70 | 1.15 | 187.50 % | 75 | 155 |
| 195.00 | 0.55 | 1.00 | 1.13 | 653.33 % | 43 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 1.05 | 0.75 | 66.67 % | 363 | 602 |
| 155.00 | 0.55 | 1.45 | 0.85 | 6.25 % | 1,613 | 169 |
| 160.00 | 0.90 | 1.50 | 0.65 | -63.89 % | 69 | 399 |
| 165.00 | 1.90 | 2.55 | 1.85 | -42.19 % | 1,507 | 14 |
| 170.00 | 3.30 | 5.00 | 3.27 | -56.40 % | 186 | 5 |
| 175.00 | 5.40 | 6.20 | 5.22 | -47.27 % | 189 | 3 |
| 180.00 | 8.60 | 10.90 | 9.00 | -40.87 % | 34 | 1 |
| 185.00 | 11.10 | 13.40 | 8.00 | -58.89 % | 9 | 1 |
| 190.00 | 15.70 | 18.30 | 24.00 | 0.00 % | 0 | 18 |
| 195.00 | 19.50 | 22.40 | 18.60 | -28.74 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
