We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 44 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 10.30 | Last Trade | 2/14/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.25 | 5.15 | 5.13 | 105.20 % | 31 | 207 |
| 108.00 | 2.49 | 3.90 | 3.95 | 120.67 % | 100 | 223 |
| 109.00 | 1.91 | 3.00 | 3.11 | 193.40 % | 81 | 246 |
| 110.00 | 1.57 | 2.14 | 2.18 | 142.22 % | 745 | 1,177 |
| 111.00 | 0.43 | 1.15 | 1.28 | 113.33 % | 569 | 663 |
| 112.00 | 0.01 | 0.55 | 0.10 | -54.55 % | 288 | 338 |
| 113.00 | 0.03 | 0.50 | 0.02 | -86.67 % | 48 | 335 |
| 114.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 132 | 919 |
| 115.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 100 | 609 |
| 116.00 | 0.06 | 0.01 | 0.01 | -83.33 % | 1 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.02 | 0.49 | 0.01 | -93.33 % | 8 | 270 |
| 108.00 | 0.01 | 0.46 | 0.03 | -90.00 % | 36 | 868 |
| 109.00 | 0.02 | 0.52 | 0.02 | -97.01 % | 31 | 757 |
| 110.00 | 0.01 | 0.24 | 0.04 | -96.00 % | 21 | 129 |
| 111.00 | 0.05 | 0.53 | 0.06 | -96.45 % | 925 | 121 |
| 112.00 | 0.16 | 1.05 | 0.12 | -98.15 % | 15 | 4 |
| 113.00 | 0.67 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.60 | 2.72 | 4.74 | 0.00 % | 0 | 0 |
| 115.00 | 1.69 | 3.55 | 4.98 | 0.00 % | 0 | 0 |
| 116.00 | 2.78 | 4.50 | 8.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
