We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.31 | Volume | 135 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.53 | Open Interest | 222 | Day's Range | 0.47 - 1.54 |
| Open | 1.00 | Prev Close | 2.47 | Last Trade | 2/12/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 3.80 | 5.90 | 3.20 | -47.37 % | 9 | 68 |
| 104.00 | 3.80 | 4.70 | 3.72 | -31.74 % | 15 | 350 |
| 105.00 | 2.83 | 3.40 | 2.71 | -6.87 % | 50 | 2,424 |
| 106.00 | 2.16 | 4.05 | 2.25 | -29.25 % | 121 | 303 |
| 107.00 | 1.31 | 2.53 | 1.35 | -45.34 % | 135 | 222 |
| 108.00 | 0.96 | 1.24 | 0.82 | -53.93 % | 39 | 238 |
| 109.00 | 0.58 | 0.72 | 0.60 | -52.00 % | 64 | 113 |
| 110.00 | 0.32 | 0.52 | 0.34 | -49.25 % | 513 | 1,137 |
| 111.00 | 0.16 | 0.21 | 0.17 | -67.31 % | 71 | 559 |
| 112.00 | 0.07 | 0.09 | 0.08 | -75.00 % | 60 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.07 | 0.11 | 0.12 | 20.00 % | 14 | 114 |
| 104.00 | 0.08 | 0.17 | 0.15 | -25.00 % | 77 | 178 |
| 105.00 | 0.04 | 0.29 | 0.34 | 6.25 % | 41 | 677 |
| 106.00 | 0.43 | 0.50 | 0.61 | 35.56 % | 353 | 543 |
| 107.00 | 0.65 | 1.09 | 0.82 | 6.49 % | 61 | 254 |
| 108.00 | 0.97 | 1.31 | 1.29 | 13.16 % | 16 | 120 |
| 109.00 | 1.68 | 1.95 | 2.26 | 46.75 % | 11 | 159 |
| 110.00 | 2.21 | 2.71 | 4.70 | 167.05 % | 2 | 141 |
| 111.00 | 1.75 | 3.55 | 5.47 | 92.61 % | 1 | 120 |
| 112.00 | 3.20 | 4.55 | 6.50 | 100.00 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
