S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

26.00

-1.67 (-6.04%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FWRD Aug 16 2024 20 Put

View Full FWRD Chain

0.50 0.15 (42.86%)

Bid	0.40	Volume	3,046	Exp. Date	Aug 16 2024
Offer	0.65	Open Interest	110	Day's Range	0.40 - 0.52
Open	0.40	Prev Close	0.35	Last Trade	7/26/2024 13:31

FWRD Option Chain - Aug 16 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	15.70	8.62	0.00 %	0	1
15.00	9.10	12.70	0.00	0.00 %	0	0
17.50	6.60	10.80	4.20	0.00 %	0	2
20.00	6.20	6.70	7.90	0.00 %	0	115
22.50	4.20	4.90	3.80	0.00 %	0	30
25.00	2.95	3.20	2.90	-29.27 %	10	269
30.00	1.05	1.45	1.00	-35.48 %	30	687
35.00	0.35	2.20	0.45	-64.29 %	3,002	633

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.40	0.05	0.40	0.00 %	0	2
15.00	0.05	0.60	0.80	0.00 %	0	2
17.50	0.10	0.25	0.21	-16.00 %	20	856
20.00	0.40	0.65	0.50	42.86 %	3,046	110
22.50	0.95	1.65	0.75	-42.31 %	500	670
25.00	1.95	2.10	2.00	29.03 %	3,510	251
30.00	5.00	7.20	5.30	-8.62 %	1	2
35.00	8.00	11.40	0.00	0.00 %	0	0

Carebook Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions