We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 5.40 | 5.80 | 0.00 % | 0 | 1 |
| 36.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.45 | 1.75 | 2.60 | 0.00 % | 0 | 50 |
| 39.00 | 0.50 | 0.65 | 1.55 | 0.00 % | 0 | 18 |
| 40.00 | 0.05 | 0.10 | 0.23 | -72.94 % | 2 | 160 |
| 41.00 | 0.25 | 0.05 | 0.22 | 0.00 % | 0 | 147 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 559 |
| 43.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 2 | 808 |
| 44.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 27 |
| 36.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 37.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 37 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 604 |
| 39.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 111 |
| 40.00 | 0.45 | 0.60 | 0.47 | 235.71 % | 22 | 402 |
| 41.00 | 1.35 | 1.55 | 1.06 | 21.84 % | 1 | 112 |
| 42.00 | 2.05 | 2.55 | 1.23 | 0.00 % | 0 | 30 |
| 43.00 | 2.60 | 3.70 | 1.60 | 0.00 % | 0 | 188 |
| 44.00 | 3.20 | 4.80 | 1.95 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
