Golar LNG Limited Historical Data - GLNG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.29	12.2571428571	35	41.545	34.55	1725498	39.33075431	CS
4	2.41	6.53470715835	36.88	41.545	33.58	1336770	37.17837536	CS
12	7.3	22.8196311347	31.99	41.545	30.54	1186589	36.37575326	CS
26	12.44	46.3314711359	26.85	41.545	25.33	1271399	33.67927929	CS
52	17.82	82.9995342338	21.47	41.545	19.944	1170988	28.90305437	CS
156	26.94	218.137651822	12.35	41.545	10.79	1180500	24.51335644	CS
260	26.68	211.578112609	12.61	41.545	4.54	1292923	17.97165542	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	39.29	-0.22	-0.56	39.47	40.1	39.2	1056441
1732664100	39.51	-1.73	-4.19	40.9	41.01	39.13	2326157
1732577700	41.24	4.32	11.70	38.97	41.545	38.86	3692587
1732318500	36.92	0.06	0.16	36.91	37.09	36.54	731745
1732232100	36.86	0.88	2.45	36.1	36.97	35.54	1273731
1732145700	35.98	1.08	3.09	34.89	36.03	34.55	752741
1732059300	34.9	0.46	1.34	34.21	35.03	34.09	509757
1731972900	34.44	0.44	1.29	34	34.66	33.58	1184491
1731713700	34	-0.99	-2.83	35.15	35.43	33.78	1128453
1731627300	34.99	0.11	0.32	34.97	35.595	34.8	3266513
1731540900	34.88	-1.57	-4.31	36.2	36.29	34.85	1301452
1731454500	36.45	-1.65	-4.33	36.65	37.6617	36.09	1454641
1731368100	38.1	0.14	0.37	38	38.27	37.365	1377053
1731108900	37.96	-0.87	-2.24	38.37	38.535	37.28	1156287
1731022500	38.83	0.66	1.73	38.29	39.04	38.19	841575
1730936100	38.17	1.71	4.69	38.09	38.65	37.2	1611543
1730849700	36.46	0.9	2.53	35.98	36.61	35.57	1137312
1730763300	35.56	-0.37	-1.03	35.79	36.31	35.51	997578
1730500500	35.93	-0.33	-0.91	36.44	37.14	35.9	1269126
1730414100	36.26	-0.42	-1.15	36.72	37.46	36.25	642024
1730327700	36.68	-0.02	-0.05	36.7	37.18	36.61	419505
1730241300	36.7	-0.41	-1.10	37.06	37.06	36	630198
1730154900	37.11	-0.44	-1.17	36.97	37.46	36.86	916747
1729895700	37.55	0.04	0.11	37.83	38.36	37.43	650996
1729809300	37.51	0.6	1.63	37.02	37.715	36.64	788555
1729722900	36.91	-0.12	-0.32	36.76	37.62	36.64	1267059
1729636500	37.03	-0.42	-1.12	37.45	37.45	36.94	576903
1729550100	37.45	-0.32	-0.85	38.22	38.24	37.42	825873
1729290900	37.77	-0.52	-1.36	38.28	38.35	37.61	594048
1729204500	38.29	-0.14	-0.36	38.54	39.24	38.29	616572
1729118100	38.43	0.34	0.89	38.33	38.79	38.11	1014436
1729031700	38.09	-1.13	-2.88	38.55	38.89	38.063	848909
1728945300	39.22	0.26	0.67	38.84	39.4	38.52	638673
1728686100	38.96	0.87	2.28	38	39.04	37.59	1135594
1728599700	38.09	-0.11	-0.29	38.15	38.54	37.88	514100
1728513300	38.2	-0.36	-0.93	38.24	38.535	37.8358	790508
1728426900	38.56	-0.31	-0.80	38.36	38.67	38.0268	641182
1728340500	38.87	0.11	0.28	38.78	39.02	38.48	662047
1728081300	38.76	-0.08	-0.21	39	39.1	38.51	1141292
1727994900	38.84	-0.01	-0.03	38.73	38.96	38.2792	2394030
1727908500	38.85	0.59	1.54	38.42	38.99	37.82	1241584
1727822100	38.26	1.5	4.08	36.55	38.41	36.25	2152573
1727735700	36.76	-0.74	-1.97	37.28	37.86	36.51	1650256
1727476500	37.5	1.91	5.37	36.25	37.95	36.13	3008004
1727390100	35.59	0.7	2.01	34.5	36.02	34.2634	2953557
1727303700	34.89	-0.76	-2.13	35.5	35.54	34.86	592632
1727217300	35.65	1.13	3.27	34.91	35.7169	34.815	1799557
1727130900	34.52	0.41	1.20	34.06	34.69	34.044	874662
1726871700	34.11	-0.27	-0.79	34.35	34.37	33.64	1515440
1726785300	34.38	1.78	5.46	34	34.58	33.63	1226911
1726698900	32.6	-0.86	-2.57	34.13	34.35	32.57	1672440
1726612500	33.46	1.04	3.21	32.75	33.6599	32.63	1577781
1726526100	32.42	0.54	1.69	32.189999	32.58	32.049999	1692945
1726266900	31.88	0.44	1.40	31.85	32.21	31.74	540580
1726180500	31.44	0.27	0.87	31.34	32	31.21	1054774
1726094100	31.17	0.15	0.48	30.95	31.33	30.7	712613
1726007700	31.02	-0.08	-0.26	31.2	31.26	30.54	660066
1725921300	31.1	-0.05	-0.16	31.25	31.55	30.98	1102077
1725662100	31.15	-0.89	-2.78	32	32	30.955	945274
1725575700	32.04	0.05	0.16	32.27	32.27	31.84	678933
1725489300	31.99	-0.05	-0.16	31.99	32.28	31.7192	792475
1725402900	32.04	-1.25	-3.75	32.79	33.11	31.57	2369952
1725057300	33.29	0.28	0.85	33	33.369999	32.81	557849
1724970900	33.009999	0.28	0.86	32.89	33.18	32.77	605184
1724884500	32.729999	-0.14	-0.43	32.75	32.92	32.53	603444

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Golar LNG Limited (GLNG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Golar LNG Limited (GLNG) Historical

Golar LNG Limited (GLNG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%