S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

11.22

-4.52 (-28.72%)

Last Updated: 09:14:03

Delayed by 15 minutes

GO Mar 21 2025 7.5 Put

View Full GO Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	53	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	0	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.00	Last Trade	2/26/2025 08:52

GO Option Chain - Mar 21 2025

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	9.60	0.00	0.00 %	0	0
5.00	6.00	7.40	6.20	0.00 %	40	0
7.50	3.50	5.90	0.00	0.00 %	0	0
10.00	1.50	1.95	1.35	-81.25 %	16	4
12.50	0.35	1.55	0.37	0.00 %	86	0
15.00	0.05	0.10	0.11	-93.12 %	17	345
17.50	0.05	0.10	0.30	-44.44 %	2	328
20.00	0.20	0.05	0.20	0.00 %	0	659

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.15	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.05	0.05	0.10	0.00 %	53	0
10.00	0.25	0.30	0.28	0.00 %	1,294	0
12.50	1.45	1.75	1.55	675.00 %	75	437
15.00	3.70	4.00	4.56	508.00 %	85	632
17.50	6.00	8.30	6.80	195.65 %	19	34
20.00	8.50	10.80	4.25	0.00 %	0	3

BNP Paribas Issuance

AcomeA Emerging Class Q2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions