We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.00 | Volume | 19 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 71 | Day's Range | 14.55 - 17.95 |
| Open | 17.74 | Prev Close | 23.22 | Last Trade | 7/26/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.10 | 14.85 | 12.20 | -10.95 % | 102 | 71 |
| 157.50 | 8.90 | 11.60 | 9.39 | -15.63 % | 21 | 34 |
| 160.00 | 7.80 | 8.35 | 7.50 | -14.29 % | 369 | 93 |
| 162.50 | 4.10 | 6.00 | 5.60 | -46.51 % | 439 | 7 |
| 165.00 | 4.00 | 4.20 | 4.00 | -20.79 % | 3,245 | 634 |
| 167.50 | 2.53 | 2.75 | 2.63 | -23.77 % | 8,715 | 522 |
| 170.00 | 1.53 | 1.59 | 1.57 | -30.22 % | 13,214 | 3,598 |
| 172.50 | 0.77 | 0.88 | 0.85 | -37.04 % | 3,940 | 2,254 |
| 175.00 | 0.42 | 0.48 | 0.43 | -44.16 % | 10,495 | 5,919 |
| 177.50 | 0.22 | 0.34 | 0.22 | -50.00 % | 3,498 | 6,139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.12 | 0.25 | 0.22 | -56.86 % | 1,011 | 2,976 |
| 157.50 | 0.36 | 0.41 | 0.43 | -43.42 % | 1,961 | 321 |
| 160.00 | 0.60 | 0.91 | 0.67 | -41.23 % | 5,226 | 3,341 |
| 162.50 | 1.14 | 1.20 | 1.16 | -30.12 % | 3,173 | 1,496 |
| 165.00 | 1.85 | 1.93 | 1.87 | -20.76 % | 7,200 | 1,929 |
| 167.50 | 2.87 | 2.98 | 2.89 | -15.50 % | 1,756 | 1,792 |
| 170.00 | 4.30 | 4.45 | 4.35 | -5.43 % | 3,556 | 4,445 |
| 172.50 | 4.20 | 7.75 | 6.40 | 2.07 % | 392 | 2,001 |
| 175.00 | 7.80 | 9.40 | 8.79 | 10.57 % | 505 | 2,483 |
| 177.50 | 8.50 | 12.70 | 11.03 | 5.05 % | 462 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
