Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.54 | -2.85% | 154.59 | 03:57:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.13 |
GOOGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.32 | 159.565 | 152.30 | 156.52 | 24,564,704 | -0.73 | -0.47% |
| 1 Month | 150.84 | 160.2225 | 149.60 | 155.27 | 25,257,047 | 3.75 | 2.49% |
| 3 Months | 142.12 | 160.2225 | 130.665 | 145.32 | 30,622,316 | 12.47 | 8.77% |
| 6 Months | 128.16 | 160.2225 | 120.2057 | 140.31 | 30,032,920 | 26.43 | 20.62% |
| 1 Year | 105.825 | 160.2225 | 102.63 | 132.55 | 30,302,133 | 48.77 | 46.08% |
| 3 Years | 115.1585 | 160.2225 | 83.34 | 117.81 | 19,355,120 | 39.43 | 34.24% |
| 5 Years | 63.5295 | 160.2225 | 50.4435 | 115.25 | 12,253,199 | 91.06 | 143.34% |
GOOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 159.13 | 0.87 | 0.55% | 157.49 | 159.565 | 157.19 | 22,790,440 |
| Apr 23 2024 | 158.26 | 1.98 | 1.27% | 156.90 | 158.97 | 156.28 | 21,105,695 |
| Apr 22 2024 | 156.28 | 2.19 | 1.42% | 154.31 | 157.64 | 154.06 | 26,461,255 |
| Apr 19 2024 | 154.09 | -1.92 | -1.23% | 156.22 | 156.36 | 152.30 | 32,591,919 |
| Apr 18 2024 | 156.01 | 0.54 | 0.35% | 155.32 | 156.94 | 154.62 | 19,874,209 |
| Apr 17 2024 | 155.47 | 1.07 | 0.69% | 155.54 | 157.08 | 154.58 | 21,745,761 |
| Apr 16 2024 | 154.40 | -0.46 | -0.30% | 154.19 | 155.65 | 153.43 | 18,443,532 |
| Apr 15 2024 | 154.86 | -2.87 | -1.82% | 158.88 | 159.24 | 154.59 | 27,118,373 |
| Apr 12 2024 | 157.73 | -1.68 | -1.05% | 157.96 | 160.2225 | 157.14 | 25,338,947 |
| Apr 11 2024 | 159.41 | 3.27 | 2.09% | 156.91 | 159.68 | 156.46 | 27,160,857 |
| Apr 10 2024 | 156.14 | -0.46 | -0.29% | 156.21 | 156.605 | 154.68 | 21,608,464 |
| Apr 09 2024 | 156.60 | 1.75 | 1.13% | 156.03 | 158.55 | 155.19 | 31,077,730 |
| Apr 08 2024 | 154.85 | 2.35 | 1.54% | 152.78 | 155.27 | 152.61 | 20,689,739 |
| Apr 05 2024 | 152.50 | 1.97 | 1.31% | 150.03 | 153.42 | 149.88 | 22,436,827 |
| Apr 04 2024 | 150.53 | -4.39 | -2.83% | 153.50 | 154.77 | 150.45 | 34,686,383 |
| Apr 03 2024 | 154.92 | 0.36 | 0.23% | 153.60 | 155.08 | 152.73 | 24,659,236 |
| Apr 02 2024 | 154.56 | -0.93 | -0.60% | 153.50 | 154.70 | 152.15 | 22,005,489 |
| Apr 01 2024 | 155.49 | 4.56 | 3.02% | 150.67 | 155.74 | 150.61 | 28,386,091 |
| Mar 28 2024 | 150.93 | 0.06 | 0.04% | 150.84 | 151.43 | 150.17 | 24,479,435 |
| Mar 27 2024 | 150.87 | 0.20 | 0.13% | 151.18 | 151.635 | 148.90 | 22,866,446 |
| Mar 26 2024 | 150.67 | 0.60 | 0.40% | 150.22 | 152.256 | 149.98 | 22,132,398 |
| Mar 25 2024 | 150.07 | -0.70 | -0.46% | 149.94 | 150.375 | 147.82 | 19,222,552 |
