We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1,397 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 3,581 | Day's Range | 0.02 - 0.06 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 1/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.95 | 13.60 | 12.60 | 25.37 % | 12 | 161 |
| 185.00 | 10.10 | 10.95 | 10.65 | 32.30 % | 212 | 352 |
| 187.50 | 7.70 | 8.60 | 8.40 | 36.59 % | 194 | 258 |
| 190.00 | 6.30 | 6.45 | 6.45 | 44.94 % | 1,450 | 2,588 |
| 192.50 | 4.45 | 4.60 | 4.55 | 49.18 % | 6,327 | 1,325 |
| 195.00 | 2.80 | 3.05 | 3.00 | 50.00 % | 17,704 | 6,068 |
| 197.50 | 1.81 | 1.87 | 1.85 | 42.31 % | 14,543 | 5,849 |
| 200.00 | 1.06 | 1.08 | 1.07 | 37.18 % | 65,971 | 26,151 |
| 202.50 | 0.59 | 0.60 | 0.60 | 25.00 % | 6,604 | 9,617 |
| 205.00 | 0.33 | 0.34 | 0.34 | 17.24 % | 9,539 | 20,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.20 | 0.22 | 0.20 | -70.15 % | 1,962 | 1,621 |
| 185.00 | 0.33 | 0.36 | 0.33 | -69.44 % | 1,568 | 4,776 |
| 187.50 | 0.56 | 0.59 | 0.58 | -65.27 % | 1,643 | 2,753 |
| 190.00 | 0.96 | 0.99 | 0.95 | -62.00 % | 6,916 | 5,036 |
| 192.50 | 1.59 | 1.65 | 1.56 | -57.38 % | 6,371 | 3,519 |
| 195.00 | 2.55 | 2.65 | 2.53 | -51.25 % | 6,244 | 5,425 |
| 197.50 | 3.90 | 4.05 | 3.85 | -44.36 % | 492 | 2,117 |
| 200.00 | 5.60 | 6.00 | 5.63 | -37.44 % | 297 | 4,102 |
| 202.50 | 7.55 | 8.55 | 7.63 | -34.62 % | 64 | 1,005 |
| 205.00 | 9.35 | 11.05 | 10.17 | -12.40 % | 10 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
