We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.70 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 17.90 | 9.90 | 0.00 % | 0 | 18 |
| 100.00 | 9.30 | 11.80 | 5.64 | 0.00 % | 0 | 124 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.80 | 4.80 | 3.60 | 26.32 % | 8 | 100 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 2.45 | 0.50 | 0.00 % | 2 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 104 |
| 95.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 127 |
| 100.00 | 0.25 | 1.00 | 1.25 | 0.00 % | 0 | 335 |
| 105.00 | 0.45 | 2.90 | 1.29 | -43.91 % | 9 | 25 |
| 110.00 | 1.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
