We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 3.45454545455 | 99 | 104.32 | 97.7225 | 976728 | 101.47180358 | CS |
| 4 | 9.19 | 9.85734205728 | 93.23 | 104.32 | 92.02 | 753295 | 98.4885976 | CS |
| 12 | 14.4 | 16.3599182004 | 88.02 | 105.82 | 84.78 | 786570 | 97.67056184 | CS |
| 26 | 20.93 | 25.6841330225 | 81.49 | 105.82 | 65.01 | 687466 | 87.97120493 | CS |
| 52 | 29.27 | 40.01367054 | 73.15 | 105.82 | 65.01 | 640343 | 84.45987795 | CS |
| 156 | 52.63 | 105.703956618 | 49.79 | 105.82 | 47.77 | 697778 | 70.00910824 | CS |
| 260 | 29.12 | 39.727148704 | 73.3 | 105.82 | 34.4 | 731964 | 66.68592803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 102.42 | 2.33 | 2.33 | 100.74 | 103.24 | 100.3 | 962745 |
| 1737070500 | 100.09 | -0.57 | -0.57 | 100.86 | 102.52 | 99.41 | 654015 |
| 1736984100 | 100.66 | -2.95 | -2.85 | 103.93 | 104 | 97.7225 | 909607 |
| 1736897700 | 103.61 | 1.79 | 1.76 | 102.26 | 104.32 | 102.145 | 1028436 |
| 1736811300 | 101.82 | 1.5 | 1.50 | 99.82 | 103.14 | 99.17 | 1388397 |
| 1736552100 | 100.32 | 0.58 | 0.58 | 99.0558 | 101.805 | 99 | 890497 |
| 1736379300 | 99.74 | 1.05 | 1.06 | 97.864 | 99.8 | 97.38 | 704936 |
| 1736292900 | 98.69 | 1.59 | 1.64 | 97 | 99.74 | 96.41 | 894745 |
| 1736206500 | 97.1 | -0.37 | -0.38 | 97.45 | 98.91 | 96.41 | 536176 |
| 1735947300 | 97.47 | 0.66 | 0.68 | 97.27 | 98.5 | 96.72 | 451619 |
| 1735860900 | 96.81 | 0.86 | 0.90 | 95.87 | 97.52 | 95.87 | 461493 |
| 1735688100 | 95.95 | -0.89 | -0.92 | 97.03 | 97.76 | 95.58 | 551839 |
| 1735601700 | 96.84 | 0.54 | 0.56 | 95.1 | 97.555 | 95.1 | 466450 |
| 1735342500 | 96.3 | -1.11 | -1.14 | 98.34 | 98.34 | 95.77 | 367144 |
| 1735256100 | 97.41 | 1.73 | 1.81 | 95.72 | 97.6687 | 95.72 | 517104 |
| 1735077840 | 95.68 | 0.59 | 0.62 | 95.28 | 96.99 | 95.09 | 201175 |
| 1734996900 | 95.09 | 0.14 | 0.15 | 95.56 | 96.52 | 93.72 | 581400 |
| 1734737700 | 94.95 | 0.19 | 0.20 | 92.695 | 95.58 | 92.02 | 1992104 |
| 1734651300 | 94.76 | 3.22 | 3.52 | 92.715 | 95.5 | 92.495 | 1379189 |
| 1734564900 | 91.54 | 0.45 | 0.49 | 91.36 | 93.24 | 90.89 | 952200 |
| 1734478500 | 91.09 | -2.08 | -2.23 | 92.19 | 93.15 | 90.34 | 958521 |
| 1734392100 | 93.17 | -2.45 | -2.56 | 94.8 | 95.105 | 92.7 | 973600 |
| 1734132900 | 95.62 | 0.62 | 0.65 | 95.235 | 96.14 | 94 | 775965 |
| 1734046500 | 95 | -2.36 | -2.42 | 96.385 | 98.24 | 94.55 | 629549 |
| 1733960100 | 97.36 | 1.97 | 2.07 | 95.48 | 97.8399 | 93.45 | 837527 |
| 1733873700 | 95.39 | -5.61 | -5.55 | 94.85 | 101.94 | 93.82 | 1802982 |
| 1733787300 | 101 | 0.79 | 0.79 | 101.36 | 102.35 | 99.715 | 1213694 |
| 1733528100 | 100.21 | -0.64 | -0.63 | 101.54 | 102.53 | 98.8 | 879889 |
| 1733441700 | 100.845 | -2.16 | -2.09 | 102.485 | 102.92 | 100.67 | 538018 |
| 1733355300 | 103 | 1.61 | 1.59 | 103.11 | 104.4 | 102.26 | 590201 |
| 1733268900 | 101.39 | -0.27 | -0.27 | 101.375 | 102.58 | 100.78 | 528111 |
| 1733182500 | 101.66 | 0.12 | 0.12 | 101.38 | 102.675 | 100.82 | 573782 |
| 1732917840 | 101.54 | -0.93 | -0.91 | 103.4 | 103.835 | 101.48 | 449294 |
| 1732750500 | 102.47 | -1.1 | -1.06 | 103.64 | 104.17 | 102.42 | 466533 |
| 1732664100 | 103.57 | -0.19 | -0.18 | 103.89 | 103.89 | 101.93 | 529298 |
| 1732577700 | 103.76 | -0.49 | -0.47 | 105.68 | 105.82 | 101.73 | 982927 |
| 1732318500 | 104.25 | -0.4 | -0.38 | 105.24 | 105.73 | 103.33 | 623401 |
| 1732232100 | 104.65 | 1.69 | 1.64 | 103.24 | 105.48 | 102.45 | 692693 |
| 1732145700 | 102.96 | 0.29 | 0.28 | 102.7899 | 103.695 | 101.21 | 766728 |
| 1732059300 | 102.67 | 0.27 | 0.26 | 101.04 | 102.75 | 99.905 | 630160 |
| 1731972900 | 102.4 | 3.42 | 3.46 | 99.2 | 103.12 | 98.33 | 1646909 |
| 1731713700 | 98.98 | 3.28 | 3.43 | 96.56 | 99.6499 | 96.54 | 1541509 |
| 1731627300 | 95.7 | 0.9 | 0.95 | 95.3 | 97.58 | 95.04 | 632781 |
| 1731540900 | 94.8 | -5.4 | -5.39 | 98.49 | 98.49 | 94.32 | 823719 |
| 1731454500 | 100.2 | -0.07 | -0.07 | 99.78 | 101.17 | 99.54 | 457331 |
| 1731368100 | 100.27 | 1.45 | 1.47 | 99.99 | 100.97 | 98.77 | 500370 |
| 1731108900 | 98.82 | 1.62 | 1.67 | 95.8301 | 99.15 | 95.56 | 658575 |
| 1731022500 | 97.2 | -0.75 | -0.77 | 97.23 | 99.565 | 96.9243 | 912393 |
| 1730936100 | 97.95 | 8.72 | 9.77 | 98.525 | 99 | 93.97 | 2354714 |
| 1730849700 | 89.23 | 2.28 | 2.62 | 87.06 | 89.58 | 86.88 | 691507 |
| 1730763300 | 86.95 | 0.62 | 0.72 | 85.95 | 87.32 | 84.78 | 518054 |
| 1730500500 | 86.33 | 1.08 | 1.27 | 86.15 | 86.855 | 85.16 | 554284 |
| 1730414100 | 85.25 | -0.96 | -1.11 | 85.87 | 87.355 | 85.22 | 407568 |
| 1730327700 | 86.21 | -0.9 | -1.03 | 87.16 | 88.7 | 85.88 | 434542 |
| 1730241300 | 87.11 | -0.71 | -0.81 | 86.82 | 88.24 | 86.44 | 478278 |
| 1730154900 | 87.82 | -0.25 | -0.28 | 88.76 | 88.76 | 87.305 | 419833 |
| 1729895700 | 88.07 | 0.5 | 0.57 | 88.02 | 88.93 | 87.525 | 380841 |
| 1729809300 | 87.57 | 0 | 0.00 | 87.97 | 88.29 | 86.98 | 333707 |
| 1729722900 | 87.57 | -0.04 | -0.05 | 87.02 | 88.45 | 86.951 | 374042 |
| 1729636500 | 87.61 | -0.13 | -0.15 | 87.49 | 87.95 | 86.73 | 335238 |
| 1729550100 | 87.74 | 0.06 | 0.07 | 88.42 | 89.23 | 87.24 | 381727 |
| 1729290900 | 87.68 | -0.32 | -0.36 | 88.19 | 89.08 | 86.79 | 457448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
