ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HUMA Humacyte Inc

4.40
0.02 (0.46%)
Nov 22 2024 - Closed
Delayed by 15 minutes

HUMA Dec 20 2024 7.5 Call

0.20 0.04 (25.00%)
Bid 0.15 Volume 479 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 16,432 Day's Range 0.15 - 0.20
Open 0.20 Prev Close 0.16 Last Trade 11/22/2024 14:51

HUMA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.150.200.2025.00 %47916,432
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.001.001.051.02-8.93 %355,154
7.503.103.303.18-2.75 %5555
10.005.405.705.730.00 %051
12.507.908.206.710.00 %08
15.0010.4010.809.270.00 %00

Your Recent History

Delayed Upgrade Clock