We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 11 | Day's Range | 28.41 - 28.41 |
| Open | 28.41 | Prev Close | 25.40 | Last Trade | 5/17/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.40 | 25.90 | 23.13 | 10.14 % | 5 | 33 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 15.70 | 13.40 | 14.24 % | 55 | 228 |
| 115.00 | 6.90 | 10.00 | 8.20 | 12.48 % | 26 | 234 |
| 120.00 | 2.50 | 5.80 | 3.66 | 58.44 % | 79 | 782 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 135 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 7 | 421 |
| 115.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 507 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.20 | 8.20 | 9.20 | 0.00 % | 0 | 10 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
