We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -1.35079482744 | 121.41 | 121.87 | 118.9 | 631205 | 120.54029203 | CS |
| 4 | -5.89 | -4.68725131307 | 125.66 | 129.19 | 118.9 | 788830 | 124.42563778 | CS |
| 12 | 7.86 | 7.02350102761 | 111.91 | 129.19 | 106.795 | 870741 | 118.07307511 | CS |
| 26 | 37.33 | 45.281416788 | 82.44 | 129.19 | 80.92 | 1031785 | 104.71187148 | CS |
| 52 | 39.61 | 49.4136726547 | 80.16 | 129.19 | 72.6 | 1039901 | 94.40704742 | CS |
| 156 | 56 | 87.8155872667 | 63.77 | 129.19 | 52.18 | 972974 | 79.04603168 | CS |
| 260 | 71.52 | 148.227979275 | 48.25 | 129.19 | 33.7 | 877349 | 72.06139233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 120.25 | 0.51 | 0.43 | 120.13 | 120.77 | 119.7 | 938815 |
| 1718750100 | 119.74 | -1.32 | -1.09 | 120.9 | 121.035 | 119.55 | 576718 |
| 1718663700 | 121.06 | 0.92 | 0.77 | 120 | 121.2499 | 119.32 | 462308 |
| 1718404500 | 120.14 | -1.13 | -0.93 | 120 | 121.08 | 118.9 | 763643 |
| 1718318100 | 121.27 | -0.44 | -0.36 | 121.41 | 121.87 | 120.1 | 722149 |
| 1718231700 | 121.71 | -1.64 | -1.33 | 120.39 | 122.38 | 119.61 | 991440 |
| 1718145300 | 123.35 | -2.11 | -1.68 | 124.66 | 124.77 | 121.632 | 646459 |
| 1718058900 | 125.46 | 1.72 | 1.39 | 123.18 | 125.86 | 122.7 | 672394 |
| 1717799700 | 123.74 | 1.13 | 0.92 | 123.82 | 125.51 | 123.06 | 849981 |
| 1717713300 | 122.61 | -2.85 | -2.27 | 125.33 | 125.8 | 122.5675 | 724457 |
| 1717626900 | 125.46 | 0.76 | 0.61 | 125.2 | 126.17 | 124.17 | 674715 |
| 1717540500 | 124.7 | -1.89 | -1.49 | 126.57 | 127.41 | 124.33 | 1096973 |
| 1717454100 | 126.59 | 0.87 | 0.69 | 126.315 | 127.24 | 124.1634 | 993406 |
| 1717194900 | 125.72 | -1.82 | -1.43 | 127.51 | 127.72 | 122.14 | 1713961 |
| 1717108500 | 127.54 | -0.41 | -0.32 | 128.05 | 128.6099 | 126.64 | 552893 |
| 1717022100 | 127.95 | -0.65 | -0.51 | 127.67 | 128.94999 | 127.22 | 707134 |
| 1716935700 | 128.6 | 0.6 | 0.47 | 128.1 | 129.19 | 127.26 | 590122 |
| 1716590100 | 128 | 3.58 | 2.88 | 125.3 | 128.18 | 125 | 660187 |
| 1716503700 | 124.42 | -0.64 | -0.51 | 125.66 | 127 | 124.155 | 800000 |
| 1716417300 | 125.06 | -1.54 | -1.22 | 126.39 | 126.62 | 125 | 692012 |
| 1716330900 | 126.6 | 1.05 | 0.84 | 125.5 | 126.83 | 125.03 | 659458 |
| 1716244500 | 125.55 | 1.73 | 1.40 | 123.95 | 125.76 | 123.9 | 700856 |
| 1715985300 | 123.82 | 2 | 1.64 | 122.83 | 123.94 | 122.01 | 604493 |
| 1715898900 | 121.82 | -0.19 | -0.16 | 122.23 | 122.61 | 121.18 | 558308 |
| 1715812500 | 122.01 | 0.21 | 0.17 | 121.66 | 122.26 | 120.65 | 677759 |
| 1715726100 | 121.8 | 1.55 | 1.29 | 120 | 121.87 | 119.875 | 613083 |
| 1715639700 | 120.25 | 0.14 | 0.12 | 120.12 | 120.97 | 119.71 | 520422 |
| 1715380500 | 120.11 | 0.98 | 0.82 | 119.2 | 120.62 | 119.15 | 566982 |
| 1715294100 | 119.13 | -0.59 | -0.49 | 119.72 | 120.485 | 118.55 | 840465 |
| 1715207700 | 119.72 | -0.82 | -0.68 | 121.15 | 121.59 | 118.96 | 701835 |
| 1715121300 | 120.54 | -1.47 | -1.20 | 122.24 | 122.88 | 120.34 | 934640 |
| 1715034900 | 122.01 | 1.89 | 1.57 | 120.76 | 122.04 | 120.56 | 761293 |
| 1714775700 | 120.12 | 0.32 | 0.27 | 119.43 | 120.37 | 116.7 | 1459439 |
| 1714689300 | 119.8 | 2.9 | 2.48 | 117.61 | 120.39 | 117.43 | 1677429 |
| 1714602900 | 116.9 | 1.78 | 1.55 | 115.35 | 117.93 | 114.91 | 1105140 |
| 1714516500 | 115.12 | -1.61 | -1.38 | 116.86 | 117.15 | 115.05 | 913564 |
| 1714430100 | 116.73 | 0.58 | 0.50 | 115.71 | 117.74 | 115.37 | 767716 |
| 1714170900 | 116.15 | -1.19 | -1.01 | 117.49 | 117.67 | 115.515 | 717243 |
| 1714084500 | 117.34 | 1.7 | 1.47 | 115.46 | 117.965 | 114.8403 | 921625 |
| 1713998100 | 115.64 | 0.95 | 0.83 | 114.75 | 116.33 | 114.34 | 666549 |
| 1713911700 | 114.69 | 1.57 | 1.39 | 113.12 | 116.06 | 112.42 | 1041339 |
| 1713825300 | 113.12 | 1.57 | 1.41 | 112.47 | 113.77 | 111.85 | 934645 |
| 1713566100 | 111.55 | 0.95 | 0.86 | 110.6 | 112.36 | 110.6 | 1011516 |
| 1713479700 | 110.6 | 1.37 | 1.25 | 110.63 | 111.745 | 108.85 | 960945 |
| 1713393300 | 109.23 | 1.84 | 1.71 | 109.5 | 114.17 | 108.53 | 2489738 |
| 1713306900 | 107.39 | -1.77 | -1.62 | 108.465 | 108.7 | 106.795 | 2206838 |
| 1713220500 | 109.16 | -1.23 | -1.11 | 111.98 | 112.12 | 108.6 | 924227 |
| 1712961300 | 110.39 | -1.77 | -1.58 | 112 | 112.12 | 110 | 785984 |
| 1712874900 | 112.16 | -1.34 | -1.18 | 113.1 | 113.1 | 111.83 | 655291 |
| 1712788500 | 113.5 | 2.4 | 2.16 | 111.46 | 114.47 | 111.46 | 903543 |
| 1712702100 | 111.1 | -3.27 | -2.86 | 113.84 | 114.2 | 110.6506 | 631890 |
| 1712615700 | 114.37 | 1.7 | 1.51 | 113.75 | 114.58 | 112.9101 | 487483 |
| 1712356500 | 112.67 | 1.64 | 1.48 | 112.2177 | 113.31 | 111.55 | 936478 |
| 1712270100 | 111.03 | -3.73 | -3.25 | 115.23 | 115.42 | 110.8696 | 920652 |
| 1712183700 | 114.76 | 0.29 | 0.25 | 114.91 | 116.92 | 114.25 | 1119051 |
| 1712097300 | 114.47 | 2.42 | 2.16 | 113.13 | 114.795 | 112.67 | 1030904 |
| 1712010900 | 112.05 | 0.34 | 0.30 | 111.71 | 112.64 | 110.92 | 675302 |
| 1711665300 | 111.71 | 0.28 | 0.25 | 111.91 | 112.48 | 111.33 | 657177 |
| 1711578900 | 111.43 | 1.19 | 1.08 | 110.54 | 111.53 | 110.03 | 634231 |
| 1711492500 | 110.24 | 1.12 | 1.03 | 109.53 | 110.42 | 109.35 | 519001 |
| 1711406100 | 109.12 | 0.65 | 0.60 | 108.11 | 109.235 | 107.82 | 545559 |
| 1711146900 | 108.47 | -1.48 | -1.35 | 109.25 | 109.87 | 108.04 | 701457 |
| 1711060500 | 109.95 | 1.15 | 1.06 | 109.02 | 110.5799 | 108.97 | 859373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
