We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.8 | 3.73205741627 | 209 | 221.09 | 201.21 | 2318903 | 213.05112249 | CS |
| 4 | 33.315 | 18.1567975584 | 183.485 | 221.09 | 180.57 | 1646502 | 200.47181675 | CS |
| 12 | 50.55 | 30.4060150376 | 166.25 | 221.09 | 165.27 | 1261864 | 189.75984456 | CS |
| 26 | 96.86 | 80.7570451893 | 119.94 | 221.09 | 103.6901 | 1060361 | 163.62013186 | CS |
| 52 | 127.41 | 142.532721781 | 89.39 | 221.09 | 88.22 | 1000674 | 140.33148708 | CS |
| 156 | 150.98 | 229.383166211 | 65.82 | 221.09 | 52.18 | 1029653 | 96.5183785 | CS |
| 260 | 168.58 | 349.605972625 | 48.22 | 221.09 | 33.7 | 925719 | 84.38477274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 217.44 | -1.73 | -0.79 | 220.2 | 220.25 | 215.5 | 1806924 |
| 1738280100 | 219.17 | 7.92 | 3.75 | 212.92 | 221.09 | 212.92 | 2618490 |
| 1738193700 | 211.25 | 3.5 | 1.68 | 207.51 | 212.1 | 206.7 | 1627183 |
| 1738107300 | 207.75 | 3.88 | 1.90 | 204.5 | 208.62 | 204 | 1833250 |
| 1738020900 | 203.87 | -15.12 | -6.90 | 212.7 | 213.98 | 201.21 | 2389525 |
| 1737761700 | 218.99 | 9.21 | 4.39 | 209 | 220.66 | 208.9 | 3126069 |
| 1737675300 | 209.78 | 0 | 0.00 | 209.78 | 209.78 | 209.78 | 0 |
| 1737588900 | 209.78 | 16.95 | 8.79 | 207 | 211.1372 | 202.43 | 2660392 |
| 1737502500 | 192.83 | 2.74 | 1.44 | 194.56 | 194.77 | 190.66 | 1934253 |
| 1737156900 | 190.09 | 1.93 | 1.03 | 189 | 191.31 | 187.47 | 1258157 |
| 1737070500 | 188.16 | 2.31 | 1.24 | 186.09 | 190.2472 | 186.06 | 1036990 |
| 1736984100 | 185.85 | 3.21 | 1.76 | 185.77 | 187.3798 | 184.62 | 1206033 |
| 1736897700 | 182.64 | -0.62 | -0.34 | 184.415 | 185.5 | 180.57 | 900127 |
| 1736811300 | 183.26 | -1.95 | -1.05 | 183.13 | 185.23 | 181.13 | 1326331 |
| 1736552100 | 185.21 | -5.68 | -2.98 | 188.77 | 189.0325 | 181.55 | 1301023 |
| 1736379300 | 190.89 | -0.28 | -0.15 | 190.955 | 191.82 | 188.7 | 921562 |
| 1736292900 | 191.17 | 1.1 | 0.58 | 192.3 | 193.41 | 184.69 | 1740709 |
| 1736206500 | 190.07 | 6.35 | 3.46 | 185.835 | 190.12 | 185.015 | 1061667 |
| 1735947300 | 183.72 | 1.22 | 0.67 | 183.485 | 186.12 | 181.8 | 1048776 |
| 1735860900 | 182.5 | 5.83 | 3.30 | 177.58 | 183.29 | 173.59 | 1252009 |
| 1735688100 | 176.67 | -2.28 | -1.27 | 179.61 | 179.61 | 176.2 | 745514 |
| 1735601700 | 178.95 | -0.05 | -0.03 | 177.805 | 179.78 | 176.62 | 628530 |
| 1735342500 | 179 | -2.11 | -1.17 | 180.08 | 181.11 | 178.01 | 479833 |
| 1735256100 | 181.11 | 0.61 | 0.34 | 180.5 | 181.6601 | 179.8 | 420122 |
| 1735077840 | 180.5 | 2.9 | 1.63 | 178.69 | 181.28 | 177.89 | 320803 |
| 1734996900 | 177.6 | 1.68 | 0.95 | 177.73 | 179.7 | 175.885 | 988818 |
| 1734737700 | 175.92 | 2.2 | 1.27 | 173 | 177.9899 | 173 | 2789301 |
| 1734651300 | 173.72 | -0.07 | -0.04 | 177.22 | 178.65 | 173.63 | 898419 |
| 1734564900 | 173.79 | -5.11 | -2.86 | 178.795 | 179.53 | 172.33 | 931572 |
| 1734478500 | 178.9 | -1.3 | -0.72 | 178.02 | 179.03 | 174.32 | 1115960 |
| 1734392100 | 180.2 | 0.71 | 0.40 | 180.5 | 181.71 | 179.9 | 752644 |
| 1734132900 | 179.49 | -0.82 | -0.45 | 181.2 | 181.2 | 177.55 | 790334 |
| 1734046500 | 180.31 | -0.47 | -0.26 | 181.135 | 182.53 | 179.17 | 709471 |
| 1733960100 | 180.78 | 4.78 | 2.72 | 177.435 | 181.14 | 177.16 | 1090880 |
| 1733873700 | 176 | -4.17 | -2.31 | 179.87 | 179.875 | 175.71 | 1541424 |
| 1733787300 | 180.17 | -6.79 | -3.63 | 187.25 | 187.64 | 178.3 | 1599659 |
| 1733528100 | 186.96 | 0.06 | 0.03 | 186.595 | 187.29 | 184.22 | 955247 |
| 1733441700 | 186.9 | 0.93 | 0.50 | 186.534 | 187.85 | 185 | 1194938 |
| 1733355300 | 185.97 | -0.92 | -0.49 | 187.564 | 189.03 | 184.52 | 1306445 |
| 1733268900 | 186.89 | 1.21 | 0.65 | 187.15 | 189.737 | 185.61 | 1394384 |
| 1733182500 | 185.68 | -5.41 | -2.83 | 191.65 | 193.41 | 185.54 | 1528147 |
| 1732917840 | 191.09 | -0.22 | -0.11 | 192.48 | 192.95 | 190.245 | 569727 |
| 1732750500 | 191.31 | -1.64 | -0.85 | 193.14 | 193.25 | 190.415 | 781475 |
| 1732664100 | 192.95 | 1.97 | 1.03 | 190.76 | 193.17 | 189.72 | 936774 |
| 1732577700 | 190.98 | -0.64 | -0.33 | 193.2 | 193.42 | 188.66 | 1615751 |
| 1732318500 | 191.62 | -0.09 | -0.05 | 192.51 | 192.51 | 187.51 | 1546120 |
| 1732232100 | 191.71 | 3.85 | 2.05 | 190.99 | 192.25 | 188.53 | 1273798 |
| 1732145700 | 187.86 | 2.35 | 1.27 | 187.95 | 188.73 | 185.18 | 1222522 |
| 1732059300 | 185.51 | 2.9 | 1.59 | 181.57 | 185.77 | 180.8649 | 907673 |
| 1731972900 | 182.61 | 2.4 | 1.33 | 180.9 | 183.015 | 180.2 | 982364 |
| 1731713700 | 180.21 | 2.31 | 1.30 | 178.14 | 180.35 | 177.83 | 1243842 |
| 1731627300 | 177.9 | -0.75 | -0.42 | 179.145 | 179.76 | 176.5 | 826242 |
| 1731540900 | 178.65 | -0.9 | -0.50 | 179.6981 | 180.28 | 178.38 | 782498 |
| 1731454500 | 179.55 | 0.06 | 0.03 | 178.49 | 181.21 | 177.37 | 1048344 |
| 1731368100 | 179.49 | 9.75 | 5.74 | 172.41 | 179.68 | 172.18 | 2140535 |
| 1731108900 | 169.74 | 3.07 | 1.84 | 166.25 | 171.4 | 165.27 | 837981 |
| 1731022500 | 166.66999 | -5.02 | -2.92 | 169.215 | 171.38 | 166.65 | 1145536 |
| 1730936100 | 171.69 | 16.78 | 10.83 | 166.88 | 173.09 | 165.6 | 2352597 |
| 1730849700 | 154.91 | 0.98 | 0.64 | 154.78 | 156.99 | 153.58 | 685538 |
| 1730763300 | 153.93 | 0.15 | 0.10 | 153.97999 | 155.13 | 153.38 | 526885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
