We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.60 | 21.00 | 26.60 | 0.00 % | 0 | 4 |
| 160.00 | 12.30 | 17.00 | 22.48 | 0.00 % | 0 | 4 |
| 165.00 | 8.70 | 12.90 | 9.80 | 0.00 % | 0 | 1 |
| 170.00 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.50 | 5.40 | 4.70 | 25.00 % | 5 | 20 |
| 185.00 | 0.45 | 4.00 | 3.36 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 8.70 | 6.73 | 39.05 % | 1 | 4 |
| 175.00 | 7.50 | 11.50 | 9.08 | -30.10 % | 22 | 97 |
| 180.00 | 10.70 | 15.50 | 9.02 | 0.00 % | 0 | 10 |
| 185.00 | 14.50 | 19.30 | 17.70 | 0.00 % | 0 | 2 |
| 190.00 | 18.50 | 23.40 | 20.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
