We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.83 | -4.75554205891 | 164.65 | 164.6799 | 151.64 | 204327 | 156.27887674 | CS |
| 4 | -12.91 | -7.6061980793 | 169.73 | 173.495 | 151.64 | 218029 | 160.18037328 | CS |
| 12 | -19.36 | -10.9887614939 | 176.18 | 192.15 | 151.64 | 233442 | 171.52891144 | CS |
| 26 | 38.33 | 32.3487214111 | 118.49 | 192.15 | 111.97 | 288857 | 152.34694836 | CS |
| 52 | 55.82 | 55.2673267327 | 101 | 192.15 | 86.8 | 268800 | 129.3781277 | CS |
| 156 | -71.18 | -31.2192982456 | 228 | 251.73 | 78.28 | 232086 | 148.42469723 | CS |
| 260 | -29.69 | -15.918717495 | 186.51 | 282 | 78.28 | 196965 | 165.56386989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 156.82 | 3.62 | 2.36 | 153.01 | 157.94 | 153.01 | 763169 |
| 1734651300 | 153.19999 | -0.87 | -0.56 | 155.66999 | 157.1921 | 151.63999 | 271901 |
| 1734564900 | 154.07 | -3.1 | -1.97 | 157.60499 | 159.622 | 153.09 | 275011 |
| 1734478500 | 157.16999 | -1.89 | -1.19 | 159 | 159.445 | 155.785 | 160657 |
| 1734392100 | 159.06 | -2.58 | -1.60 | 160.34 | 162.19 | 158.81 | 148177 |
| 1734132900 | 161.63999 | -3.95 | -2.39 | 164.65 | 164.6799 | 160.13 | 165889 |
| 1734046500 | 165.59 | -0.6 | -0.36 | 163.845 | 167.439 | 162.815 | 185316 |
| 1733960100 | 166.19 | 6.08 | 3.80 | 165.25 | 168.31 | 161.685 | 298093 |
| 1733873700 | 160.11 | -1.2 | -0.74 | 160.205 | 161.8 | 157.99619 | 155532 |
| 1733787300 | 161.31 | 5.57 | 3.58 | 157.69 | 161.49 | 157.69 | 219266 |
| 1733528100 | 155.74 | 0.09 | 0.06 | 156.53 | 157.1705 | 155.04 | 162017 |
| 1733441700 | 155.65 | -0.98 | -0.63 | 156.22999 | 156.3 | 154.245 | 160635 |
| 1733355300 | 156.63 | -0.01 | -0.01 | 157.31 | 158.19999 | 155.76 | 142203 |
| 1733268900 | 156.63999 | -4.32 | -2.68 | 160.13999 | 160.4699 | 156.08 | 238779 |
| 1733182500 | 160.96 | -3 | -1.83 | 163.96 | 164.51 | 160.77 | 233739 |
| 1732917840 | 163.96 | 4.21 | 2.64 | 160.9 | 164.16999 | 160.28 | 159068 |
| 1732750500 | 159.75 | 2 | 1.27 | 158.54 | 161.28 | 156.16 | 255636 |
| 1732664100 | 157.75 | -10.06 | -5.99 | 168.47 | 168.47 | 156.94999 | 401894 |
| 1732577700 | 167.81 | -0.65 | -0.39 | 171.46 | 173.495 | 167.63999 | 240192 |
| 1732318500 | 168.46 | -0.38 | -0.23 | 169.73 | 169.81 | 167.13999 | 268537 |
| 1732232100 | 168.84 | 1.25 | 0.75 | 168.82 | 169.84 | 167.24 | 169626 |
| 1732145700 | 167.59 | -2.11 | -1.24 | 169.21 | 169.21 | 164.25 | 224469 |
| 1732059300 | 169.7 | -0.28 | -0.16 | 169.36 | 171.59 | 167.13 | 193872 |
| 1731972900 | 169.98 | 2.12 | 1.26 | 168.48 | 174.79 | 168.48 | 235411 |
| 1731713700 | 167.86 | -4.1 | -2.38 | 170.94 | 171.63 | 166.66 | 257617 |
| 1731627300 | 171.96 | -2.85 | -1.63 | 173.8 | 174.88 | 162.145 | 430974 |
| 1731540900 | 174.81 | -3.2 | -1.80 | 190.89 | 192.15 | 174.45 | 610916 |
| 1731454500 | 178.01 | -0.26 | -0.15 | 177.28 | 181.53 | 176.65 | 267020 |
| 1731368100 | 178.27 | 1.48 | 0.84 | 179.05 | 180.185 | 176.39 | 266400 |
| 1731108900 | 176.79 | -1.76 | -0.99 | 179.35 | 179.42 | 176.44 | 256394 |
| 1731022500 | 178.55 | -0.46 | -0.26 | 179.905 | 182.69 | 177.63 | 192563 |
| 1730936100 | 179.01 | 5.62 | 3.24 | 183.56 | 183.56 | 175.56 | 262321 |
| 1730849700 | 173.39 | 1.39 | 0.81 | 171.11 | 173.69 | 170.78 | 157482 |
| 1730763300 | 172 | 1.18 | 0.69 | 171.59 | 173.675 | 170.99 | 229863 |
| 1730500500 | 170.82 | 0.09 | 0.05 | 172.06 | 174.18 | 170.03 | 271000 |
| 1730414100 | 170.73 | -4.71 | -2.68 | 174.61 | 174.88 | 170.65 | 189902 |
| 1730327700 | 175.44 | 0.37 | 0.21 | 175.53 | 178.315 | 175.195 | 80229 |
| 1730241300 | 175.07 | 1.43 | 0.82 | 171.6 | 175.91 | 171.575 | 132799 |
| 1730154900 | 173.64 | -1.92 | -1.09 | 178.31 | 178.838 | 173.02 | 211942 |
| 1729895700 | 175.56 | 0.08 | 0.05 | 177.08 | 178 | 173.93 | 138099 |
| 1729809300 | 175.48 | -2.22 | -1.25 | 176.88 | 180.8011 | 175.23 | 170437 |
| 1729722900 | 177.7 | -2.07 | -1.15 | 179.6 | 179.6 | 175 | 112631 |
| 1729636500 | 179.77 | 0.84 | 0.47 | 178.295 | 180.725 | 177.93 | 158456 |
| 1729550100 | 178.93 | -2.01 | -1.11 | 180.91 | 181.83 | 177.43 | 168150 |
| 1729290900 | 180.94 | 0.43 | 0.24 | 180.61 | 183.98 | 179.125 | 178457 |
| 1729204500 | 180.51 | -3.32 | -1.81 | 183.96 | 184.78 | 179.7 | 172787 |
| 1729118100 | 183.83 | 4.33 | 2.41 | 181.34 | 184.95 | 181.055 | 166184 |
| 1729031700 | 179.5 | -0.8 | -0.44 | 180.73 | 184.2275 | 179.02 | 279239 |
| 1728945300 | 180.3 | 1.58 | 0.88 | 177.82 | 181.26 | 177.31 | 132125 |
| 1728686100 | 178.72 | 1.69 | 0.95 | 177.39 | 180.63 | 177.12 | 120972 |
| 1728599700 | 177.03 | -5.12 | -2.81 | 179.665 | 180.71 | 175.9 | 202121 |
| 1728513300 | 182.15 | 3.98 | 2.23 | 179.99 | 182.71 | 179.5 | 218876 |
| 1728426900 | 178.17 | 0.97 | 0.55 | 178.14 | 180.96 | 177.54 | 270787 |
| 1728340500 | 177.2 | -2 | -1.12 | 176.84 | 179.42 | 174.7 | 392604 |
| 1728081300 | 179.2 | 2.28 | 1.29 | 178.88 | 181.76 | 176.87 | 267722 |
| 1727994900 | 176.92 | -3.46 | -1.92 | 178.8 | 180.245 | 175.0409 | 142526 |
| 1727908500 | 180.38 | 1.24 | 0.69 | 179.065 | 182.38 | 177.695 | 371952 |
| 1727822100 | 179.14 | -3.08 | -1.69 | 181.66 | 181.66 | 176.82 | 658878 |
| 1727735520 | 182.22 | 7.75 | 4.44 | 180.86 | 188.53 | 179.15 | 489070 |
| 1727476500 | 174.47 | -0.01 | -0.01 | 176.18 | 177.63 | 173.21 | 177691 |
| 1727390100 | 174.48 | -0.25 | -0.14 | 176.73 | 177.21 | 173.52 | 167042 |
| 1727303700 | 174.73 | -2.88 | -1.62 | 177.39 | 177.64 | 173.34 | 175713 |
| 1727217300 | 177.61 | 2.57 | 1.47 | 174.7 | 177.9 | 174.52 | 185374 |
| 1727130900 | 175.04 | -1.7 | -0.96 | 177.1 | 178.472 | 173.45 | 213892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
