Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICU Medical Inc | ICUI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.76% | 99.04 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.50 | 97.41 | 100.38 | 99.04 | 98.29 |
ICUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.5903 | 100.73 | 93.355 | 96.98 | 156,916 | 3.45 | 3.61% |
| 1 Month | 105.01 | 106.24 | 93.355 | 98.91 | 186,636 | -5.97 | -5.69% |
| 3 Months | 96.70 | 123.46 | 93.355 | 102.29 | 241,746 | 2.34 | 2.42% |
| 6 Months | 100.27 | 123.46 | 78.28 | 94.64 | 325,979 | -1.23 | -1.23% |
| 1 Year | 189.12 | 212.43 | 78.28 | 116.92 | 259,118 | -90.08 | -47.63% |
| 3 Years | 208.53 | 282.00 | 78.28 | 161.71 | 205,317 | -109.49 | -52.51% |
| 5 Years | 224.87 | 282.00 | 78.28 | 172.92 | 188,321 | -125.83 | -55.96% |
ICUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 99.04 | 0.75 | 0.76% | 99.50 | 100.38 | 97.41 | 340,489 |
| May 01 2024 | 98.29 | 0.37 | 0.38% | 97.83 | 100.73 | 97.08 | 243,665 |
| Apr 30 2024 | 97.92 | 0.52 | 0.53% | 95.76 | 98.275 | 95.4424 | 161,794 |
| Apr 29 2024 | 97.40 | 2.56 | 2.70% | 95.84 | 98.37 | 95.84 | 151,725 |
| Apr 26 2024 | 94.84 | 0.31 | 0.33% | 94.19 | 96.59 | 94.19 | 81,315 |
| Apr 25 2024 | 94.53 | -2.19 | -2.26% | 95.5903 | 95.5903 | 93.355 | 146,083 |
| Apr 24 2024 | 96.72 | -1.04 | -1.06% | 97.10 | 97.92 | 95.87 | 170,785 |
| Apr 23 2024 | 97.76 | 1.38 | 1.43% | 95.91 | 99.5301 | 95.35 | 160,499 |
| Apr 22 2024 | 96.38 | 0.61 | 0.64% | 95.75 | 96.725 | 94.2957 | 133,539 |
| Apr 19 2024 | 95.77 | -1.13 | -1.17% | 97.13 | 99.13 | 95.20 | 181,916 |
| Apr 18 2024 | 96.90 | 1.02 | 1.06% | 96.04 | 97.72 | 94.6101 | 143,274 |
| Apr 17 2024 | 95.88 | -0.45 | -0.47% | 96.38 | 97.235 | 95.69 | 140,242 |
| Apr 16 2024 | 96.33 | -0.77 | -0.79% | 95.20 | 96.93 | 94.93 | 141,777 |
| Apr 15 2024 | 97.10 | -1.10 | -1.12% | 99.06 | 99.60 | 96.51 | 208,407 |
| Apr 12 2024 | 98.20 | -2.55 | -2.53% | 99.65 | 99.90 | 97.80 | 194,980 |
| Apr 11 2024 | 100.75 | 0.93 | 0.93% | 101.28 | 102.50 | 99.514 | 180,227 |
| Apr 10 2024 | 99.82 | -5.53 | -5.25% | 100.04 | 102.00 | 98.90 | 272,407 |
| Apr 09 2024 | 105.35 | 2.36 | 2.29% | 103.38 | 106.24 | 103.38 | 299,231 |
| Apr 08 2024 | 102.99 | 1.30 | 1.28% | 102.31 | 105.22 | 101.67 | 170,144 |
| Apr 05 2024 | 101.69 | 0.79 | 0.78% | 100.39 | 104.11 | 100.39 | 347,986 |
| Apr 04 2024 | 100.90 | -2.46 | -2.38% | 105.01 | 106.01 | 100.875 | 202,732 |
| Apr 03 2024 | 103.36 | 0.78 | 0.76% | 102.31 | 104.605 | 102.31 | 238,697 |
