We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.70 | 2.05 | 1.50 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.80 | 1.00 | 1.00 | 0.00 % | 0 | 73 |
| 10.00 | 0.45 | 0.60 | 0.51 | 0.00 % | 0 | 827 |
| 10.50 | 0.25 | 0.35 | 0.26 | 0.00 % | 0 | 945 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 177 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 910 |
| 12.50 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 142 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 2,205 |
| 10.50 | 0.45 | 0.60 | 0.60 | 0.00 % | 0 | 506 |
| 11.00 | 0.80 | 0.95 | 0.98 | 0.00 % | 0 | 479 |
| 11.50 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
