Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Icahn Enterprises LP | IEP | NASDAQ | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.65 | 17.48 | 17.80 | 17.64 |
IEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 17.64 | 0.09 | 0.51% | 17.50 | 17.855 | 17.42 | 315,243 |
Apr 29 2024 | 17.55 | 0.30 | 1.74% | 17.20 | 17.73 | 17.175 | 437,157 |
Apr 26 2024 | 17.25 | -0.02 | -0.12% | 17.40 | 17.48 | 17.11 | 532,114 |
Apr 25 2024 | 17.27 | 0.01 | 0.06% | 17.04 | 17.38 | 16.9487 | 355,425 |
Apr 24 2024 | 17.26 | 0.26 | 1.53% | 17.09 | 17.35 | 17.0103 | 344,457 |
Apr 23 2024 | 17.00 | 0.33 | 1.98% | 16.80 | 17.01 | 16.74 | 538,394 |
Apr 22 2024 | 16.67 | -0.33 | -1.94% | 16.97 | 17.1406 | 16.65 | 558,378 |
Apr 19 2024 | 17.00 | 0.11 | 0.65% | 16.81 | 17.13 | 16.78 | 658,234 |
Apr 18 2024 | 16.89 | -0.12 | -0.71% | 17.03 | 17.09 | 16.79 | 373,753 |
Apr 17 2024 | 17.01 | -0.07 | -0.41% | 17.10 | 17.16 | 16.92 | 339,230 |
Apr 16 2024 | 17.08 | -0.18 | -1.04% | 17.17 | 17.38 | 16.99 | 314,049 |
Apr 15 2024 | 17.26 | -0.05 | -0.29% | 17.34 | 17.41 | 16.97 | 396,707 |
Apr 12 2024 | 17.31 | -0.17 | -0.97% | 17.50 | 17.5689 | 17.18 | 449,282 |
Apr 11 2024 | 17.48 | 0.10 | 0.58% | 17.35 | 17.55 | 17.2786 | 306,100 |
Apr 10 2024 | 17.38 | -0.13 | -0.74% | 17.54 | 17.5999 | 17.2354 | 462,415 |
Apr 09 2024 | 17.51 | 0.28 | 1.63% | 17.25 | 17.58 | 17.1701 | 449,605 |
Apr 08 2024 | 17.23 | 0.07 | 0.41% | 17.17 | 17.36 | 17.0989 | 424,967 |
Apr 05 2024 | 17.16 | 0.15 | 0.88% | 17.00 | 17.16 | 16.95 | 401,922 |
Apr 04 2024 | 17.01 | -0.01 | -0.06% | 17.09 | 17.35 | 17.01 | 491,510 |
Apr 03 2024 | 17.02 | 0.21 | 1.25% | 16.86 | 17.20 | 16.75 | 431,882 |
Apr 02 2024 | 16.81 | -0.16 | -0.94% | 16.91 | 16.95 | 16.53 | 674,261 |
Apr 01 2024 | 16.97 | -0.04 | -0.24% | 17.07 | 17.07 | 16.81 | 628,236 |