IMNM Feb 21 2025 7.5 Put | IMNM Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immunome Inc (IMNM)
Immunome Inc (IMNM) Options

IMNM Feb 21 2025 7.5 Put

View Full IMNM Chain

0.05 -0.10 (-66.67%)

Bid	0.15	Volume	20	Exp. Date	Feb 21 2025
Offer	0.65	Open Interest	5	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.15	Last Trade	1/31/2025 09:11

IMNM Option Chain - Feb 21 2025

IMNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	10.50	0.00	0.00 %	0	0
5.00	4.50	8.00	0.00	0.00 %	0	0
7.50	1.50	5.60	0.00	0.00 %	0	0
10.00	1.35	1.90	1.60	45.45 %	2	210
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	13
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.65	0.05	-66.67 %	20	5
10.00	0.30	1.50	1.00	0.00 %	0	97
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.00	8.50	0.00	0.00 %	0	0
20.00	6.70	11.00	0.00	0.00 %	0	0
22.50	9.20	13.50	0.00	0.00 %	0	0

Global X Silver Miners U...

BNP Paribas Issuance

Invesco Markets

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions