We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 4.10 | 7.90 | 0.00 % | 0 | 2 |
| 21.00 | 1.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 3.40 | 3.01 | 0.00 % | 0 | 3 |
| 24.00 | 0.20 | 2.05 | 2.95 | 0.00 % | 0 | 1 |
| 25.00 | 0.35 | 1.65 | 0.80 | 0.00 % | 0 | 41 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.55 | 0.55 | 0.00 % | 0 | 2,294 |
| 28.00 | 0.20 | 1.00 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 11 |
| 19.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 10 |
| 22.50 | 0.25 | 1.80 | 0.40 | 0.00 % | 0 | 27 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 5.80 | 4.37 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
