We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -4.06661502711 | 25.82 | 26.46 | 23.88 | 833157 | 25.01856604 | CS |
| 4 | -3.825 | -13.3764644169 | 28.595 | 29.49 | 23.88 | 983967 | 26.77422918 | CS |
| 12 | -4.69 | -15.9198913781 | 29.46 | 32.1 | 23.88 | 850313 | 27.89911264 | CS |
| 26 | -1.62 | -6.13868889731 | 26.39 | 34.335 | 23.88 | 910151 | 28.87256738 | CS |
| 52 | -16.73 | -40.313253012 | 41.5 | 45.58 | 23.88 | 1057547 | 30.94720142 | CS |
| 156 | 16.27 | 191.411764706 | 8.5 | 45.58 | 3.145 | 1068049 | 24.44130513 | CS |
| 260 | 9.44 | 61.5786040444 | 15.33 | 53.75 | 3.145 | 924566 | 22.60149268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 23.88 | -0.61 | -2.49 | 24.44 | 24.55 | 23.88 | 677644 |
| 1735342500 | 24.49 | -1.24 | -4.82 | 25.52 | 25.57 | 23.91 | 1157478 |
| 1735256100 | 25.73 | -0.35 | -1.34 | 25.83 | 26.46 | 25.64 | 589016 |
| 1735077840 | 26.08 | 0.32 | 1.24 | 25.82 | 26.24 | 25.4434 | 908488 |
| 1734996900 | 25.76 | -0.1 | -0.39 | 25.87 | 26.18 | 25.54 | 716922 |
| 1734737700 | 25.86 | 0.2 | 0.78 | 25.59 | 26.27 | 25.25 | 3152094 |
| 1734651300 | 25.66 | -0.59 | -2.25 | 26.05 | 26.48 | 25.32 | 1229815 |
| 1734564900 | 26.25 | -1.66 | -5.95 | 27.64 | 27.885 | 25.82 | 1463379 |
| 1734478500 | 27.91 | 0.28 | 1.01 | 27.38 | 28.08 | 27.16 | 697495 |
| 1734392100 | 27.63 | 1.35 | 5.14 | 26.195 | 27.78 | 26.195 | 848632 |
| 1734132900 | 26.28 | -1.31 | -4.75 | 27.05 | 27.41 | 26.245 | 951661 |
| 1734046500 | 27.59 | -1.3 | -4.50 | 28.86 | 29.1 | 27.5 | 1031485 |
| 1733960100 | 28.89 | -0.05 | -0.17 | 28.88 | 29.225 | 28.56 | 779640 |
| 1733873700 | 28.94 | 0.24 | 0.84 | 28.615 | 29.304 | 28.42 | 811277 |
| 1733787300 | 28.7 | 0.08 | 0.28 | 28.62 | 29.49 | 28.44 | 597101 |
| 1733528100 | 28.62 | 0.22 | 0.77 | 28.59 | 29.2 | 28.47 | 910630 |
| 1733441700 | 28.4 | -0.12 | -0.42 | 28.43 | 28.6214 | 28.25 | 795133 |
| 1733355300 | 28.52 | 0.3 | 1.06 | 28.265 | 28.98 | 28.265 | 620754 |
| 1733268900 | 28.22 | -0.57 | -1.98 | 28.595 | 28.635 | 28.01 | 756726 |
| 1733182500 | 28.79 | 0.59 | 2.09 | 27.95 | 29 | 27.945 | 812683 |
| 1732917840 | 28.2 | -0.53 | -1.84 | 28.77 | 28.86 | 28 | 380183 |
| 1732750500 | 28.73 | 1.57 | 5.78 | 27.26 | 29.1 | 27.26 | 722157 |
| 1732664100 | 27.16 | 0.27 | 1.00 | 26.88 | 27.39 | 26.51 | 715804 |
| 1732577700 | 26.89 | 0.02 | 0.07 | 27.25 | 27.66 | 26.67 | 1002221 |
| 1732318500 | 26.87 | 0.33 | 1.24 | 26.61 | 27.01 | 26.58 | 518113 |
| 1732232100 | 26.54 | 0.37 | 1.41 | 26.275 | 26.78 | 25.9 | 642509 |
| 1732145700 | 26.17 | 0.95 | 3.77 | 25.37 | 26.22 | 24.87 | 1008592 |
| 1732059300 | 25.22 | -0.29 | -1.14 | 25.2 | 25.39 | 24.61 | 1560484 |
| 1731972900 | 25.51 | -1.12 | -4.21 | 26.57 | 27 | 25.24 | 1909877 |
| 1731713700 | 26.63 | -1.42 | -5.06 | 27.89 | 27.96 | 26.41 | 1543505 |
| 1731627300 | 28.05 | -0.85 | -2.94 | 28.915 | 28.99 | 28.01 | 1072678 |
| 1731540900 | 28.9 | -0.37 | -1.26 | 29.62 | 30.25 | 28.52 | 658609 |
| 1731454500 | 29.27 | -1.87 | -6.01 | 30.78 | 31.18 | 28.935 | 944277 |
| 1731368100 | 31.14 | 0.49 | 1.60 | 30.81 | 31.65 | 30.63 | 564823 |
| 1731108900 | 30.65 | 0.72 | 2.41 | 29.91 | 31.26 | 29.67 | 676259 |
| 1731022500 | 29.93 | -1.49 | -4.74 | 31.03 | 31.66 | 29.605 | 743576 |
| 1730936100 | 31.42 | 1.1 | 3.63 | 31.055 | 32.1 | 30.61 | 1119222 |
| 1730849700 | 30.32 | 0.9 | 3.06 | 29.255 | 30.38 | 28.4503 | 682250 |
| 1730763300 | 29.42 | 0.03 | 0.10 | 29.5 | 30 | 28.28 | 843018 |
| 1730500500 | 29.39 | 0.13 | 0.44 | 29.45 | 30.135 | 28.9 | 656779 |
| 1730414100 | 29.26 | -0.92 | -3.05 | 29.92 | 30.3 | 29.25 | 625812 |
| 1730327700 | 30.18 | 0.3 | 1.00 | 29.81 | 30.28 | 29.69 | 262079 |
| 1730241300 | 29.88 | -0.07 | -0.23 | 29.87 | 29.965 | 29.36 | 424611 |
| 1730154900 | 29.95 | -0.27 | -0.89 | 30.43 | 30.97 | 29.86 | 685805 |
| 1729895700 | 30.22 | -0.28 | -0.92 | 30.69 | 31.18 | 30.18 | 315939 |
| 1729809300 | 30.5 | 0.48 | 1.60 | 30.02 | 31 | 29.97 | 618572 |
| 1729722900 | 30.02 | 0.42 | 1.42 | 29.435 | 30.07 | 29.39 | 657028 |
| 1729636500 | 29.6 | 0.23 | 0.78 | 29.235 | 29.94 | 28.69 | 470194 |
| 1729550100 | 29.37 | -0.1 | -0.34 | 29.51 | 29.63 | 28.89 | 532601 |
| 1729290900 | 29.47 | 0.21 | 0.72 | 29.25 | 29.705 | 29.095 | 509990 |
| 1729204500 | 29.26 | 0.09 | 0.31 | 29.1 | 29.67 | 28.56 | 667632 |
| 1729118100 | 29.17 | 0.62 | 2.17 | 28.52 | 29.31 | 28.25 | 2355928 |
| 1729031700 | 28.55 | -0.89 | -3.02 | 29.31 | 29.49 | 28.53 | 963024 |
| 1728945300 | 29.44 | -0.96 | -3.16 | 30.45 | 30.5 | 29.37 | 544863 |
| 1728686100 | 30.4 | 0.47 | 1.57 | 29.86 | 30.63 | 29.67 | 488824 |
| 1728599700 | 29.93 | -0.09 | -0.30 | 30.55 | 30.55 | 29.67 | 778322 |
| 1728513300 | 30.02 | 0.41 | 1.38 | 29.74 | 30.08 | 29.24 | 513907 |
| 1728426900 | 29.61 | 0.21 | 0.71 | 29.46 | 29.69 | 29.17 | 430054 |
| 1728340500 | 29.4 | -1.11 | -3.64 | 30.41 | 30.5 | 28.92 | 618938 |
| 1728081300 | 30.51 | 1.23 | 4.20 | 29.73 | 30.6599 | 29.726245 | 760989 |
| 1727994900 | 29.28 | -0.24 | -0.81 | 29.21 | 29.48 | 28.74 | 468073 |
| 1727908500 | 29.52 | 1.07 | 3.76 | 28.12 | 29.65 | 28.09 | 628814 |
| 1727822100 | 28.45 | -0.06 | -0.21 | 28.37 | 28.79 | 28.05 | 845577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
