ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 500 UCITS ETF

SPDR S&P 500 UCITS ETF (SPY5.GB)

594.0655
0.00
( 0.00% )
Updated: 09:21:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
594.0655
Bid
0.00
Ask
0.00
Volume
3,840
471.45 Day's Range 598.898
0.00 52 Week Range 0.00
Previous Close
0.00
Open
596.194
Last Trade
72
@
594.0655
Last Trade Time
09:21:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPY5.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
192k
AMMAlmaden Minerals Ltd New
$ 0.135
(35.00%)
33.3k
LCFSTidewater Renewables Ltd
$ 2.08
(27.61%)
94.04k
AEGAegis Brands Inc
$ 0.395
(16.18%)
1,000
TWMTidewater Midstream and Infrastructure Ltd
$ 0.225
(12.50%)
380.42k
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.98k
ELEFSilver Elephant Mining Corp
$ 0.20
(-13.04%)
33.16k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8k
BRYBri Chem Corp
$ 0.30
(-11.76%)
663
BYLBaylin Technologies Inc
$ 0.27
(-10.00%)
819
SUSuncor Energy Inc
$ 54.55
(-1.46%)
8.46M
MFCManulife Financial Corporation
$ 44.95
(-0.24%)
7.24M
GWOGreat West Lifeco Inc
$ 53.47
(-0.50%)
5.4M
SLFSun Life Financial Inc
$ 81.28
(1.02%)
2.24M
CXBCalibre Mining Corp
$ 2.89
(1.40%)
1.68M

Discussion

View Full Feed
WilliamMunny WilliamMunny 24 seconds ago
OK, BP, let's keep those inbound calls coming...
AVXL
PEACHMAN PEACHMAN 29 seconds ago
No one said it was big news butterknife..It is just information and transparency for Shareholders at IFUS as Marc and Trey are following through with the original LOI with Agriglow that was posted in Dec of 2023 below

https://impactfusionbrands.com/2023/12/impact-fusion-international-
IFUS
longtermbeliever longtermbeliever 36 seconds ago
partnership deal is coming.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
I-Glow I-Glow 44 seconds ago
3 to 5 is all that is needed to expose a OTC share selling scheme.

Do some real DD to explain why Spooz is such a great investment.

IG
SPZI
eastunder eastunder 48 seconds ago
NVDA 119

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
Slojab Slojab 52 seconds ago
The case for DPZ.

https://www.msn.com/en-us/money/topstocks/warren-buffett-sells-his-only-vanguard-index-fund-and-buys-a-dividend-stock-up-7-120-since-2010/ar-AA1A7SMu?ocid=msedgdhp&pc=HCTS&cvid=9a7ab900bc21485ecb3ec18cf58c9fa1&ei=58
DPZ
carvajal carvajal 1 minute ago
That's why i'm totally confident in my investment thesis regarding $hmbl, these people can't accept hard truths.
HMBL
misterfishman misterfishman 1 minute ago
i am with you on that bro.
RDAR
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
I do love playing against chip counters in a ring game.
It belies the reality of uncertainty and assumption.
AVXL
BlazingStocks BlazingStocks 2 minutes ago
$ILLR - With TikTok on the ropes to find a buyer by April 7th it is not hard to envision a mass migration to ILLR as an investment thesis, but resist the urge and read on because there is way more under the hood than a lifeline for TikTok creators.
https://www.insiderfinancial.com/post/trille
ILLR
KOmani KOmani 2 minutes ago
Lack of buyers though.

I guess the company only went live last month, but it feels like everyone flipped out ...
AIBT
cojoboy cojoboy 2 minutes ago
LMFAOO..WITH YOU..!!!
RDAR
vlispxpert vlispxpert 2 minutes ago
RIOX meep meep
ShawnP123 ShawnP123 3 minutes ago
Good article by MF explaining the current conditions of Nvidia.
https://www.yahoo.com/finance/news/nvidia-passes-latest-test-heres-123500305.html
NVDA
vlispxpert vlispxpert 3 minutes ago
SPY calls working already ;)
TooFrank TooFrank 3 minutes ago
Hopefully not too late… GAC chairman calls for greater policy support for battery swap in China.

GAC is one of the earliest players in the battery swap space in China, announcing in November 2021 that it would offer battery swap-enabled versions of its entire model lineup based on th
NIO
tedpeele tedpeele 3 minutes ago
He knows exactly what he is doing. It's pathetic.
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
$208.85 with faster, bigger ramp up

At 20%
Year 1: $1 / (1 + 0.2)^1 = $0.83
Year 2: $12.5 / (1 + 0.2)^2 = $8.68
Year 3: $25 / (1 + 0.2)^3 = $14.47
Year 4: $50 / (1 + 0.2)^4 = $24.11
Residual: $50/(.2-.05) = $333.33, $333.33 / (1 + (0.2)^4 = $160.75
AVXL
BeachBum BeachBum 4 minutes ago
A CD is access to cash as long as BELR maintains a bid to sell in to. PSRU traded 5% in revenue sharing for up to $10 mil in BELR dilution. We all know how CD’s work. The note holder always wins. That’s PSRU.
BELR PSRU
The_Gman The_Gman 4 minutes ago
Yes, I read it before I posted it, thanks. When available, I always post the date on the site that shows when the article was posted and/or written.
by Edwin O. March 2, 2025 in Energy
I wasn't able to find it posted anywhere previously, so it was unlikely anyone else on this board
NB
imrichbeotch imrichbeotch 4 minutes ago
If it's sure a scam why do people care geez
OPTI
misterfishman misterfishman 4 minutes ago
i am with you on that bro.
RDAR

Your Recent History

Delayed Upgrade Clock