We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.10 | 14.60 | 11.30 | 0.00 % | 0 | 458 |
| 72.50 | 9.30 | 11.90 | 6.40 | 0.00 % | 0 | 864 |
| 75.00 | 6.90 | 9.50 | 6.65 | 0.00 % | 0 | 662 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.20 | 5.00 | 4.20 | 43.34 % | 87 | 1,047 |
| 82.50 | 2.45 | 3.50 | 2.60 | 52.94 % | 243 | 1,945 |
| 85.00 | 1.00 | 1.95 | 1.48 | 40.95 % | 228 | 554 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.50 | 0.25 | -16.67 % | 11 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.10 | 0.20 | 0.13 | -83.75 % | 30 | 299 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.55 | 1.00 | -42.53 % | 30 | 28 |
| 82.50 | 0.40 | 2.65 | 2.00 | -45.65 % | 2 | 6 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
