Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Insmed Inc | INSM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.88 | 25.35 | 26.11 | 25.66 | 25.59 |
INSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.44 | 26.46 | 24.28 | 25.02 | 1,442,382 | 0.22 | 0.86% |
1 Month | 27.68 | 28.71 | 23.525 | 25.84 | 1,973,792 | -2.02 | -7.30% |
3 Months | 28.94 | 29.91 | 23.525 | 26.86 | 1,806,233 | -3.28 | -11.33% |
6 Months | 24.95 | 32.00 | 23.04 | 27.18 | 1,669,580 | 0.71 | 2.85% |
1 Year | 20.10 | 32.00 | 18.085 | 25.29 | 1,447,447 | 5.56 | 27.66% |
3 Years | 34.14 | 34.72 | 16.04 | 23.73 | 1,219,268 | -8.48 | -24.84% |
5 Years | 29.16 | 45.44 | 12.09 | 24.77 | 1,140,906 | -3.50 | -12.00% |
INSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 25.66 | 0.07 | 0.27% | 25.88 | 26.11 | 25.35 | 1,548,037 |
May 01 2024 | 25.59 | 0.87 | 3.52% | 25.11 | 26.46 | 25.04 | 1,608,153 |
Apr 30 2024 | 24.72 | -0.28 | -1.12% | 24.77 | 25.27 | 24.28 | 1,676,120 |
Apr 29 2024 | 25.00 | 0.20 | 0.81% | 25.02 | 25.75 | 24.8101 | 1,428,317 |
Apr 26 2024 | 24.80 | -0.12 | -0.48% | 24.92 | 25.055 | 24.63 | 1,294,138 |
Apr 25 2024 | 24.92 | -0.89 | -3.45% | 25.44 | 25.44 | 24.81 | 1,205,180 |
Apr 24 2024 | 25.81 | 0.54 | 2.14% | 25.58 | 25.955 | 25.34 | 2,740,799 |
Apr 23 2024 | 25.27 | 1.16 | 4.81% | 25.03 | 25.82 | 24.555 | 2,130,380 |
Apr 22 2024 | 24.11 | -0.21 | -0.86% | 24.37 | 25.47 | 23.55 | 3,275,530 |
Apr 19 2024 | 24.32 | -0.48 | -1.94% | 24.86 | 25.87 | 23.525 | 5,534,539 |
Apr 18 2024 | 24.80 | -1.38 | -5.27% | 26.07 | 26.31 | 24.77 | 2,300,029 |
Apr 17 2024 | 26.18 | 0.03 | 0.11% | 26.24 | 26.54 | 25.85 | 1,211,323 |
Apr 16 2024 | 26.15 | -0.67 | -2.50% | 26.63 | 26.98 | 26.11 | 1,942,754 |
Apr 15 2024 | 26.82 | -0.43 | -1.58% | 27.09 | 27.22 | 26.401 | 2,035,311 |
Apr 12 2024 | 27.25 | -1.31 | -4.59% | 28.39 | 28.49 | 26.95 | 2,639,140 |
Apr 11 2024 | 28.56 | 0.17 | 0.60% | 28.69 | 28.71 | 28.00 | 1,001,602 |
Apr 10 2024 | 28.39 | 0.38 | 1.36% | 27.6682 | 28.43 | 27.49 | 1,128,940 |
Apr 09 2024 | 28.01 | -0.10 | -0.36% | 28.20 | 28.33 | 27.73 | 1,194,361 |
Apr 08 2024 | 28.11 | 0.45 | 1.63% | 27.65 | 28.14 | 27.56 | 983,136 |
Apr 05 2024 | 27.66 | 0.38 | 1.39% | 27.20 | 28.07 | 26.92 | 1,645,501 |
Apr 04 2024 | 27.28 | -0.40 | -1.45% | 27.68 | 27.905 | 27.135 | 2,500,595 |
Apr 03 2024 | 27.68 | 1.38 | 5.25% | 26.07 | 27.75 | 25.99 | 2,122,567 |