ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
70.44
1.03
(1.48%)
Closed December 20 3:00PM
70.44
0.00
( 0.00% )
Pre Market: 3:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-1.70248395271.6675.1668.6724286583671.1345652CS
4-3.81-5.1313131313174.2578.8368.6724189940672.6789523CS
12-2.19-3.0152829409372.6378.8364.86156566671.95738059CS
263.064.5414069456867.3880.5361.52190195572.88008178CS
5240.1132.1687541230.3480.5321.92218547253.7895846CS
15642.04148.02816901428.480.5316.04153810336.89678913CS
26046.34192.28215767624.180.5312.09131938534.4275329CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770070.441.031.4869.3671.0769.125724531
173465130069.41-0.59-0.8470.4871.0869.121760668
173456490070-3.85-5.2173.4174.4968.67242594607
173447850073.850.460.6373.41575.1673.332236218
173439210073.391.762.4671.99573.8871.65011774683
173413290071.63-0.42-0.5872.2873.28570.861444236
173404650072.05-2.15-2.9073.6274.3672.043523765
173396010074.21.582.1873.275.0572.951247586
173387370072.62-0.15-0.2172.9273.9572.161057692
173378730072.77-2.63-3.4975.544476.4872.31742251
173352810075.40.070.0975.4176.9874.331402886
173344170075.33-0.03-0.0475.2478.8375.242193888
173335530075.362.934.0571.9475.5671.941528150
173326890072.430.010.0172.6773.6771.951189056
173318250072.42-2.74-3.6575.2575.4671.851722559
173291784075.16-0.72-0.9576.5376.5374.83716202
173275050075.880.20.2675.9176.6574.79990743
173266410075.681.592.1573.857673.5221103712
173257770074.090.941.2974.2576.4674.051652414
173231850073.15-0.66-0.8974.0574.6372.941730066
173223210073.811.141.5772.9374.0970.9351359827
173214570072.67-1.05-1.4273.6573.9571.171694467
173205930073.727.1110.6769.14573.7869.12823816
173197290066.610.320.4866.2966.964.861604710
173171370066.29-4.97-6.9770.5370.6165.9652876572
173162730071.260.660.9370.0274.3270.022013811
173154090070.60.460.6670.93571.4269.911687347
173145450070.14-1.68-2.3471.2371.8669.571655059
173136810071.82-1.72-2.3473.5574.1271.521319518
173110890073.541.852.5871.8373.6471.061119783
173102250071.69-1.17-1.6172.873.48571.5651091765
173093610072.863.565.1472.1173.4270.812005846
173084970069.31.211.7867.8569.3267.421397894
173076330068.09-0.23-0.3467.09999969.5766.781641993
173050050068.321.041.5567.7868.8865.951615304
173041410067.28-3.02-4.2968.5970.3967.052384285
173032770070.295-0.66-0.9270.8471.37701162650
173024130070.95-1.01-1.4071.4971.5970.231093946
173015490071.9611.4171.7372.217271.321263825
172989570070.96-0.75-1.0571.6672.470.785674431
172980930071.71-0.23-0.3272.227371.35800183
172972290071.94-1.74-2.3673.2473.60571.79916241
172963650073.681.41.9472.0274.0372.02880327
172955010072.28-2.26-3.0373.9974.2971.811131521
172929090074.540.270.3674.2775.7574.16906248
172920450074.27-2.38-3.1175.776.973.991211436
172911810076.651.992.6774.0677.774.06991958
172903170074.66-0.42-0.5675.2775.6774.0567813455
172894530075.080.520.7074.5675.4673.741028965
172868610074.562.863.9972.20574.5971.791319646
172859970071.71.742.4969.3871.7569.21897657
172851330069.96-1.41-1.9871.2771.3969.711150596
172842690071.370.871.2371.472.5971.281007318
172834050070.5-1.77-2.4572.1472.3670.2954827
172808130072.270.871.2272.2872.6871.171243060
172799490071.4-1.62-2.2272.95573.8171.111104003
172790850073.020.140.1972.0573.671.692036280
172782210072.88-0.12-0.167373.1271.741239434
1727735520730.520.7272.6374.1971.961766880
172747650072.48-0.39-0.5473.0573.2872.04872463
172739010072.870.140.1973.3373.872.16021560932
172730370072.7350.110.1472.7473.4672.221457025
172721730072.630.811.1371.7972.78701900758
172713090071.82-2.39-3.2274.2174.61571.191737243

Your Recent History

Delayed Upgrade Clock