ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JAKK JAKKS Pacific Inc

28.52
0.13 (0.46%)
Jan 06 2025 - Closed
Delayed by 15 minutes

JAKK Jan 17 2025 30 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jan 17 2025
Offer 1.25 Open Interest 113 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

JAKK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.0016.009.500.00 %00
17.5010.0013.5014.340.00 %01
20.007.9011.009.100.00 %021
22.505.408.506.300.00 %0119
25.002.106.003.160.00 %022
30.000.301.250.300.00 %0113
35.000.051.150.050.00 %1115
40.000.003.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.273.900.270.00 %01
17.502.433.902.430.00 %026
20.000.003.900.000.00 %00
22.501.902.551.900.00 %027
25.001.974.001.970.00 %012
30.000.152.953.470.00 %050
35.005.707.1013.900.00 %00
40.0011.2012.400.000.00 %00

Your Recent History

Delayed Upgrade Clock